🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 426 | 30 Oct 2024 | 15773.924083 | -456.7497 | ▼ Bawah | |
| 427 | 31 Oct 2024 | 15689.903209 | -540.7706 | ▼ Bawah | |
| 428 | 01 Nov 2024 | 15696.898363 | -533.7754 | ▼ Bawah | |
| 429 | 02 Nov 2024 | 15752.795989 | -477.8778 | ▼ Bawah | |
| 430 | 03 Nov 2024 | 15774.329029 | -456.3447 | ▼ Bawah | |
| 431 | 04 Nov 2024 | 15830.875165 | -399.7986 | ▼ Bawah | |
| 432 | 05 Nov 2024 | 15774.315918 | -456.3578 | ▼ Bawah | |
| 433 | 06 Nov 2024 | 15751.951876 | -478.7219 | ▼ Bawah | |
| 434 | 07 Nov 2024 | 15837.209575 | -393.4642 | ▼ Bawah | |
| 435 | 08 Nov 2024 | 15685.493256 | -545.1805 | ▼ Bawah | |
| 436 | 09 Nov 2024 | 15654.784308 | -575.8895 | ▼ Bawah | |
| 437 | 10 Nov 2024 | 15659.298840 | -571.3749 | ▼ Bawah | |
| 438 | 11 Nov 2024 | 15667.438565 | -563.2352 | ▼ Bawah | |
| 439 | 12 Nov 2024 | 15732.024304 | -498.6495 | ▼ Bawah | |
| 440 | 13 Nov 2024 | 15808.804268 | -421.8695 | ▼ Bawah | |
| 441 | 14 Nov 2024 | 15774.342207 | -456.3316 | ▼ Bawah | |
| 442 | 15 Nov 2024 | 15938.671015 | -292.0028 | ▼ Bawah | |
| 443 | 16 Nov 2024 | 15880.258406 | -350.4154 | ▼ Bawah | |
| 444 | 17 Nov 2024 | 15890.564319 | -340.1094 | ▼ Bawah | |
| 445 | 18 Nov 2024 | 15919.614532 | -311.0592 | ▼ Bawah | |
| 446 | 19 Nov 2024 | 15836.676597 | -393.9972 | ▼ Bawah | |
| 447 | 20 Nov 2024 | 15861.816111 | -368.8577 | ▼ Bawah | |
| 448 | 21 Nov 2024 | 15900.189015 | -330.4848 | ▼ Bawah | |
| 449 | 22 Nov 2024 | 15916.108728 | -314.5650 | ▼ Bawah | |
| 450 | 23 Nov 2024 | 15928.108039 | -302.5657 | ▼ Bawah |