🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 426 | 15 Dec 2024 | 16022.712502 | -244.6020 | ▼ Bawah | |
| 427 | 16 Dec 2024 | 16043.227992 | -224.0865 | ▼ Bawah | |
| 428 | 17 Dec 2024 | 16027.732155 | -239.5824 | ▼ Bawah | |
| 429 | 18 Dec 2024 | 16073.136480 | -194.1780 | ▼ Bawah | |
| 430 | 19 Dec 2024 | 16168.068497 | -99.2460 | ▼ Bawah | |
| 431 | 20 Dec 2024 | 16335.676117 | +68.3616 | ▲ Atas | |
| 432 | 21 Dec 2024 | 16212.598020 | -54.7165 | ▼ Bawah | |
| 433 | 22 Dec 2024 | 16215.174428 | -52.1401 | ▼ Bawah | |
| 434 | 23 Dec 2024 | 16208.957791 | -58.3567 | ▼ Bawah | |
| 435 | 24 Dec 2024 | 16205.857599 | -61.4569 | ▼ Bawah | |
| 436 | 25 Dec 2024 | 16213.320272 | -53.9942 | ▼ Bawah | |
| 437 | 26 Dec 2024 | 16221.949895 | -45.3646 | ▼ Bawah | |
| 438 | 27 Dec 2024 | 16211.806845 | -55.5077 | ▼ Bawah | |
| 439 | 28 Dec 2024 | 16221.671741 | -45.6428 | ▼ Bawah | |
| 440 | 29 Dec 2024 | 16222.660240 | -44.6543 | ▼ Bawah | |
| 441 | 30 Dec 2024 | 16231.108579 | -36.2059 | ▼ Bawah | |
| 442 | 31 Dec 2024 | 16172.882083 | -94.4324 | ▼ Bawah | |
| 443 | 01 Jan 2025 | 16219.245036 | -48.0695 | ▼ Bawah | |
| 444 | 02 Jan 2025 | 16263.456877 | -3.8576 | ▼ Bawah | |
| 445 | 03 Jan 2025 | 16226.466480 | -40.8480 | ▼ Bawah | |
| 446 | 04 Jan 2025 | 16219.245141 | -48.0694 | ▼ Bawah | |
| 447 | 05 Jan 2025 | 16220.617017 | -46.6975 | ▼ Bawah | |
| 448 | 06 Jan 2025 | 16226.482915 | -40.8316 | ▼ Bawah | |
| 449 | 07 Jan 2025 | 16181.365388 | -85.9491 | ▼ Bawah | |
| 450 | 08 Jan 2025 | 16157.171764 | -110.1428 | ▼ Bawah |