🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 376 | 10 Sep 2024 | 15450.057435 | -780.6163 | ▼ Bawah | |
| 377 | 11 Sep 2024 | 15463.249094 | -767.4247 | ▼ Bawah | |
| 378 | 12 Sep 2024 | 15431.041163 | -799.6326 | ▼ Bawah | |
| 379 | 13 Sep 2024 | 15432.109155 | -798.5646 | ▼ Bawah | |
| 380 | 14 Sep 2024 | 15414.881390 | -815.7924 | ▼ Bawah | |
| 381 | 15 Sep 2024 | 15412.555826 | -818.1179 | ▼ Bawah | |
| 382 | 16 Sep 2024 | 15412.483797 | -818.1900 | ▼ Bawah | |
| 383 | 17 Sep 2024 | 15399.970042 | -830.7037 | ▼ Bawah | |
| 384 | 18 Sep 2024 | 15349.435303 | -881.2385 | ▼ Bawah | |
| 385 | 19 Sep 2024 | 15305.369150 | -925.3046 | ▼ Bawah | |
| 386 | 20 Sep 2024 | 15222.044632 | -1008.6291 | ▼ Bawah | |
| 387 | 21 Sep 2024 | 15151.805418 | -1078.8683 | ▼ Bawah | |
| 388 | 22 Sep 2024 | 15158.475351 | -1072.1984 | ▼ Bawah | |
| 389 | 23 Sep 2024 | 15177.631703 | -1053.0421 | ▼ Bawah | |
| 390 | 24 Sep 2024 | 15194.892843 | -1035.7809 | ▼ Bawah | |
| 391 | 25 Sep 2024 | 15161.484078 | -1069.1897 | ▼ Bawah | |
| 392 | 26 Sep 2024 | 15142.774859 | -1087.8989 | ▼ Bawah | |
| 393 | 27 Sep 2024 | 15118.470900 | -1112.2029 | ▼ Bawah | |
| 394 | 28 Sep 2024 | 15122.052395 | -1108.6214 | ▼ Bawah | |
| 395 | 29 Sep 2024 | 15118.856489 | -1111.8173 | ▼ Bawah | |
| 396 | 30 Sep 2024 | 15126.807615 | -1103.8662 | ▼ Bawah | |
| 397 | 01 Oct 2024 | 15167.750608 | -1062.9232 | ▼ Bawah | |
| 398 | 02 Oct 2024 | 15223.429404 | -1007.2444 | ▼ Bawah | |
| 399 | 03 Oct 2024 | 15278.727783 | -951.9460 | ▼ Bawah | |
| 400 | 04 Oct 2024 | 15436.711432 | -793.9623 | ▼ Bawah |