🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 376 | 26 Oct 2024 | 15661.281327 | -606.0332 | ▼ Bawah | |
| 377 | 27 Oct 2024 | 15675.849904 | -591.4646 | ▼ Bawah | |
| 378 | 28 Oct 2024 | 15715.666118 | -551.6484 | ▼ Bawah | |
| 379 | 29 Oct 2024 | 15747.524395 | -519.7901 | ▼ Bawah | |
| 380 | 30 Oct 2024 | 15773.924083 | -493.3904 | ▼ Bawah | |
| 381 | 31 Oct 2024 | 15689.903209 | -577.4113 | ▼ Bawah | |
| 382 | 01 Nov 2024 | 15696.898363 | -570.4162 | ▼ Bawah | |
| 383 | 02 Nov 2024 | 15752.795989 | -514.5185 | ▼ Bawah | |
| 384 | 03 Nov 2024 | 15774.329029 | -492.9855 | ▼ Bawah | |
| 385 | 04 Nov 2024 | 15830.875165 | -436.4394 | ▼ Bawah | |
| 386 | 05 Nov 2024 | 15774.315918 | -492.9986 | ▼ Bawah | |
| 387 | 06 Nov 2024 | 15751.951876 | -515.3626 | ▼ Bawah | |
| 388 | 07 Nov 2024 | 15837.209575 | -430.1049 | ▼ Bawah | |
| 389 | 08 Nov 2024 | 15685.493256 | -581.8213 | ▼ Bawah | |
| 390 | 09 Nov 2024 | 15654.784308 | -612.5302 | ▼ Bawah | |
| 391 | 10 Nov 2024 | 15659.298840 | -608.0157 | ▼ Bawah | |
| 392 | 11 Nov 2024 | 15667.438565 | -599.8760 | ▼ Bawah | |
| 393 | 12 Nov 2024 | 15732.024304 | -535.2902 | ▼ Bawah | |
| 394 | 13 Nov 2024 | 15808.804268 | -458.5102 | ▼ Bawah | |
| 395 | 14 Nov 2024 | 15774.342207 | -492.9723 | ▼ Bawah | |
| 396 | 15 Nov 2024 | 15938.671015 | -328.6435 | ▼ Bawah | |
| 397 | 16 Nov 2024 | 15880.258406 | -387.0561 | ▼ Bawah | |
| 398 | 17 Nov 2024 | 15890.564319 | -376.7502 | ▼ Bawah | |
| 399 | 18 Nov 2024 | 15919.614532 | -347.7000 | ▼ Bawah | |
| 400 | 19 Nov 2024 | 15836.676597 | -430.6379 | ▼ Bawah |