🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 401 | 20 Nov 2024 | 15861.816111 | -405.4984 | ▼ Bawah | |
| 402 | 21 Nov 2024 | 15900.189015 | -367.1255 | ▼ Bawah | |
| 403 | 22 Nov 2024 | 15916.108728 | -351.2058 | ▼ Bawah | |
| 404 | 23 Nov 2024 | 15928.108039 | -339.2065 | ▼ Bawah | |
| 405 | 24 Nov 2024 | 15916.717026 | -350.5975 | ▼ Bawah | |
| 406 | 25 Nov 2024 | 15940.879127 | -326.4354 | ▼ Bawah | |
| 407 | 26 Nov 2024 | 15875.001282 | -392.3132 | ▼ Bawah | |
| 408 | 27 Nov 2024 | 15939.995137 | -327.3194 | ▼ Bawah | |
| 409 | 28 Nov 2024 | 15908.475837 | -358.8387 | ▼ Bawah | |
| 410 | 29 Nov 2024 | 15887.703119 | -379.6114 | ▼ Bawah | |
| 411 | 30 Nov 2024 | 15868.684585 | -398.6299 | ▼ Bawah | |
| 412 | 01 Dec 2024 | 15862.897535 | -404.4170 | ▼ Bawah | |
| 413 | 02 Dec 2024 | 15857.680527 | -409.6340 | ▼ Bawah | |
| 414 | 03 Dec 2024 | 15924.831255 | -342.4833 | ▼ Bawah | |
| 415 | 04 Dec 2024 | 15953.351753 | -313.9628 | ▼ Bawah | |
| 416 | 05 Dec 2024 | 15943.389586 | -323.9249 | ▼ Bawah | |
| 417 | 06 Dec 2024 | 15840.973182 | -426.3413 | ▼ Bawah | |
| 418 | 07 Dec 2024 | 15858.514706 | -408.7998 | ▼ Bawah | |
| 419 | 08 Dec 2024 | 15858.027607 | -409.2869 | ▼ Bawah | |
| 420 | 09 Dec 2024 | 15862.718871 | -404.5956 | ▼ Bawah | |
| 421 | 10 Dec 2024 | 15863.391584 | -403.9229 | ▼ Bawah | |
| 422 | 11 Dec 2024 | 15890.384511 | -376.9300 | ▼ Bawah | |
| 423 | 12 Dec 2024 | 15927.177713 | -340.1368 | ▼ Bawah | |
| 424 | 13 Dec 2024 | 15958.995609 | -308.3189 | ▼ Bawah | |
| 425 | 14 Dec 2024 | 16017.201019 | -250.1135 | ▼ Bawah |