🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 401 | 05 Oct 2024 | 15561.668792 | -669.0050 | ▼ Bawah | |
| 402 | 06 Oct 2024 | 15550.781985 | -679.8918 | ▼ Bawah | |
| 403 | 07 Oct 2024 | 15666.666327 | -564.0074 | ▼ Bawah | |
| 404 | 08 Oct 2024 | 15702.995469 | -527.6783 | ▼ Bawah | |
| 405 | 09 Oct 2024 | 15670.584674 | -560.0891 | ▼ Bawah | |
| 406 | 10 Oct 2024 | 15643.473524 | -587.2002 | ▼ Bawah | |
| 407 | 11 Oct 2024 | 15668.642461 | -562.0313 | ▼ Bawah | |
| 408 | 12 Oct 2024 | 15603.807757 | -626.8660 | ▼ Bawah | |
| 409 | 13 Oct 2024 | 15599.631652 | -631.0421 | ▼ Bawah | |
| 410 | 14 Oct 2024 | 15597.728083 | -632.9457 | ▼ Bawah | |
| 411 | 15 Oct 2024 | 15590.494516 | -640.1793 | ▼ Bawah | |
| 412 | 16 Oct 2024 | 15548.233993 | -682.4398 | ▼ Bawah | |
| 413 | 17 Oct 2024 | 15533.447123 | -697.2266 | ▼ Bawah | |
| 414 | 18 Oct 2024 | 15515.068089 | -715.6057 | ▼ Bawah | |
| 415 | 19 Oct 2024 | 15489.663530 | -741.0102 | ▼ Bawah | |
| 416 | 20 Oct 2024 | 15488.111716 | -742.5621 | ▼ Bawah | |
| 417 | 21 Oct 2024 | 15490.796185 | -739.8776 | ▼ Bawah | |
| 418 | 22 Oct 2024 | 15523.231955 | -707.4418 | ▼ Bawah | |
| 419 | 23 Oct 2024 | 15561.362663 | -669.3111 | ▼ Bawah | |
| 420 | 24 Oct 2024 | 15629.757326 | -600.9164 | ▼ Bawah | |
| 421 | 25 Oct 2024 | 15590.345944 | -640.3278 | ▼ Bawah | |
| 422 | 26 Oct 2024 | 15661.281327 | -569.3924 | ▼ Bawah | |
| 423 | 27 Oct 2024 | 15675.849904 | -554.8239 | ▼ Bawah | |
| 424 | 28 Oct 2024 | 15715.666118 | -515.0076 | ▼ Bawah | |
| 425 | 29 Oct 2024 | 15747.524395 | -483.1494 | ▼ Bawah |