🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 351 | 01 Oct 2024 | 15167.750608 | -1099.5639 | ▼ Bawah | |
| 352 | 02 Oct 2024 | 15223.429404 | -1043.8851 | ▼ Bawah | |
| 353 | 03 Oct 2024 | 15278.727783 | -988.5867 | ▼ Bawah | |
| 354 | 04 Oct 2024 | 15436.711432 | -830.6031 | ▼ Bawah | |
| 355 | 05 Oct 2024 | 15561.668792 | -705.6457 | ▼ Bawah | |
| 356 | 06 Oct 2024 | 15550.781985 | -716.5325 | ▼ Bawah | |
| 357 | 07 Oct 2024 | 15666.666327 | -600.6482 | ▼ Bawah | |
| 358 | 08 Oct 2024 | 15702.995469 | -564.3190 | ▼ Bawah | |
| 359 | 09 Oct 2024 | 15670.584674 | -596.7298 | ▼ Bawah | |
| 360 | 10 Oct 2024 | 15643.473524 | -623.8410 | ▼ Bawah | |
| 361 | 11 Oct 2024 | 15668.642461 | -598.6721 | ▼ Bawah | |
| 362 | 12 Oct 2024 | 15603.807757 | -663.5068 | ▼ Bawah | |
| 363 | 13 Oct 2024 | 15599.631652 | -667.6829 | ▼ Bawah | |
| 364 | 14 Oct 2024 | 15597.728083 | -669.5864 | ▼ Bawah | |
| 365 | 15 Oct 2024 | 15590.494516 | -676.8200 | ▼ Bawah | |
| 366 | 16 Oct 2024 | 15548.233993 | -719.0805 | ▼ Bawah | |
| 367 | 17 Oct 2024 | 15533.447123 | -733.8674 | ▼ Bawah | |
| 368 | 18 Oct 2024 | 15515.068089 | -752.2464 | ▼ Bawah | |
| 369 | 19 Oct 2024 | 15489.663530 | -777.6510 | ▼ Bawah | |
| 370 | 20 Oct 2024 | 15488.111716 | -779.2028 | ▼ Bawah | |
| 371 | 21 Oct 2024 | 15490.796185 | -776.5183 | ▼ Bawah | |
| 372 | 22 Oct 2024 | 15523.231955 | -744.0826 | ▼ Bawah | |
| 373 | 23 Oct 2024 | 15561.362663 | -705.9519 | ▼ Bawah | |
| 374 | 24 Oct 2024 | 15629.757326 | -637.5572 | ▼ Bawah | |
| 375 | 25 Oct 2024 | 15590.345944 | -676.9686 | ▼ Bawah |