🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 10 Nov 2025 | 16690.862583 | -248.6618 | ▼ Bawah | |
| 27 | 11 Nov 2025 | 16687.765850 | -251.7585 | ▼ Bawah | |
| 28 | 12 Nov 2025 | 16703.535116 | -235.9893 | ▼ Bawah | |
| 29 | 13 Nov 2025 | 16723.880359 | -215.6440 | ▼ Bawah | |
| 30 | 14 Nov 2025 | 16719.628137 | -219.8963 | ▼ Bawah | |
| 31 | 15 Nov 2025 | 16709.607530 | -229.9169 | ▼ Bawah | |
| 32 | 16 Nov 2025 | 16713.317136 | -226.2073 | ▼ Bawah | |
| 33 | 17 Nov 2025 | 16724.471671 | -215.0527 | ▼ Bawah | |
| 34 | 18 Nov 2025 | 16738.726821 | -200.7976 | ▼ Bawah | |
| 35 | 19 Nov 2025 | 16728.617819 | -210.9066 | ▼ Bawah | |
| 36 | 20 Nov 2025 | 16719.631149 | -219.8932 | ▼ Bawah | |
| 37 | 21 Nov 2025 | 16748.277076 | -191.2473 | ▼ Bawah | |
| 38 | 22 Nov 2025 | 16729.532923 | -209.9915 | ▼ Bawah | |
| 39 | 23 Nov 2025 | 16724.071670 | -215.4527 | ▼ Bawah | |
| 40 | 24 Nov 2025 | 16722.249168 | -217.2752 | ▼ Bawah | |
| 41 | 25 Nov 2025 | 16652.563909 | -286.9605 | ▼ Bawah | |
| 42 | 26 Nov 2025 | 16624.729407 | -314.7950 | ▼ Bawah | |
| 43 | 27 Nov 2025 | 16670.453241 | -269.0712 | ▼ Bawah | |
| 44 | 28 Nov 2025 | 16655.473199 | -284.0512 | ▼ Bawah | |
| 45 | 29 Nov 2025 | 16651.342080 | -288.1823 | ▼ Bawah | |
| 46 | 30 Nov 2025 | 16652.178116 | -287.3463 | ▼ Bawah | |
| 47 | 01 Dec 2025 | 16653.717231 | -285.8072 | ▼ Bawah | |
| 48 | 02 Dec 2025 | 16627.432111 | -312.0923 | ▼ Bawah | |
| 49 | 03 Dec 2025 | 16630.163940 | -309.3605 | ▼ Bawah | |
| 50 | 04 Dec 2025 | 16619.259680 | -320.2647 | ▼ Bawah |