🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 26 Sep 2025 | 16779.848079 | -95.8750 | ▼ Bawah | |
| 27 | 27 Sep 2025 | 16737.526090 | -138.1970 | ▼ Bawah | |
| 28 | 28 Sep 2025 | 16734.785087 | -140.9380 | ▼ Bawah | |
| 29 | 29 Sep 2025 | 16715.438115 | -160.2849 | ▼ Bawah | |
| 30 | 30 Sep 2025 | 16644.347357 | -231.3757 | ▼ Bawah | |
| 31 | 01 Oct 2025 | 16679.056927 | -196.6661 | ▼ Bawah | |
| 32 | 02 Oct 2025 | 16627.822160 | -247.9009 | ▼ Bawah | |
| 33 | 03 Oct 2025 | 16614.693799 | -261.0292 | ▼ Bawah | |
| 34 | 04 Oct 2025 | 16580.722454 | -295.0006 | ▼ Bawah | |
| 35 | 05 Oct 2025 | 16575.367253 | -300.3558 | ▼ Bawah | |
| 36 | 06 Oct 2025 | 16574.575954 | -301.1471 | ▼ Bawah | |
| 37 | 07 Oct 2025 | 16600.571063 | -275.1520 | ▼ Bawah | |
| 38 | 08 Oct 2025 | 16593.709794 | -282.0133 | ▼ Bawah | |
| 39 | 09 Oct 2025 | 16597.000289 | -278.7228 | ▼ Bawah | |
| 40 | 10 Oct 2025 | 16558.487583 | -317.2355 | ▼ Bawah | |
| 41 | 11 Oct 2025 | 16562.738143 | -312.9849 | ▼ Bawah | |
| 42 | 12 Oct 2025 | 16563.502334 | -312.2207 | ▼ Bawah | |
| 43 | 13 Oct 2025 | 16605.843550 | -269.8795 | ▼ Bawah | |
| 44 | 14 Oct 2025 | 16569.668172 | -306.0549 | ▼ Bawah | |
| 45 | 15 Oct 2025 | 16586.148422 | -289.5746 | ▼ Bawah | |
| 46 | 16 Oct 2025 | 16582.776606 | -292.9464 | ▼ Bawah | |
| 47 | 17 Oct 2025 | 16574.959827 | -300.7632 | ▼ Bawah | |
| 48 | 18 Oct 2025 | 16566.661007 | -309.0620 | ▼ Bawah | |
| 49 | 19 Oct 2025 | 16569.793104 | -305.9299 | ▼ Bawah | |
| 50 | 20 Oct 2025 | 16584.599755 | -291.1233 | ▼ Bawah |