🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 76 | 15 Nov 2025 | 16709.607530 | -166.1155 | ▼ Bawah | |
| 77 | 16 Nov 2025 | 16713.317136 | -162.4059 | ▼ Bawah | |
| 78 | 17 Nov 2025 | 16724.471671 | -151.2514 | ▼ Bawah | |
| 79 | 18 Nov 2025 | 16738.726821 | -136.9962 | ▼ Bawah | |
| 80 | 19 Nov 2025 | 16728.617819 | -147.1052 | ▼ Bawah | |
| 81 | 20 Nov 2025 | 16719.631149 | -156.0919 | ▼ Bawah | |
| 82 | 21 Nov 2025 | 16748.277076 | -127.4460 | ▼ Bawah | |
| 83 | 22 Nov 2025 | 16729.532923 | -146.1901 | ▼ Bawah | |
| 84 | 23 Nov 2025 | 16724.071670 | -151.6514 | ▼ Bawah | |
| 85 | 24 Nov 2025 | 16722.249168 | -153.4739 | ▼ Bawah | |
| 86 | 25 Nov 2025 | 16652.563909 | -223.1591 | ▼ Bawah | |
| 87 | 26 Nov 2025 | 16624.729407 | -250.9936 | ▼ Bawah | |
| 88 | 27 Nov 2025 | 16670.453241 | -205.2698 | ▼ Bawah | |
| 89 | 28 Nov 2025 | 16655.473199 | -220.2498 | ▼ Bawah | |
| 90 | 29 Nov 2025 | 16651.342080 | -224.3810 | ▼ Bawah | |
| 91 | 30 Nov 2025 | 16652.178116 | -223.5449 | ▼ Bawah | |
| 92 | 01 Dec 2025 | 16653.717231 | -222.0058 | ▼ Bawah | |
| 93 | 02 Dec 2025 | 16627.432111 | -248.2909 | ▼ Bawah | |
| 94 | 03 Dec 2025 | 16630.163940 | -245.5591 | ▼ Bawah | |
| 95 | 04 Dec 2025 | 16619.259680 | -256.4634 | ▼ Bawah | |
| 96 | 05 Dec 2025 | 16644.831352 | -230.8917 | ▼ Bawah | |
| 97 | 06 Dec 2025 | 16679.211015 | -196.5120 | ▼ Bawah | |
| 98 | 07 Dec 2025 | 16679.197147 | -196.5259 | ▼ Bawah | |
| 99 | 08 Dec 2025 | 16691.151032 | -184.5720 | ▼ Bawah | |
| 100 | 09 Dec 2025 | 16687.250468 | -188.4726 | ▼ Bawah |