🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 76 | 30 Dec 2025 | 16757.710401 | -181.8140 | ▼ Bawah | |
| 77 | 31 Dec 2025 | 16737.920466 | -201.6039 | ▼ Bawah | |
| 78 | 01 Jan 2026 | 16703.548908 | -235.9755 | ▼ Bawah | |
| 79 | 02 Jan 2026 | 16704.285679 | -235.2387 | ▼ Bawah | |
| 80 | 03 Jan 2026 | 16725.819165 | -213.7052 | ▼ Bawah | |
| 81 | 04 Jan 2026 | 16724.078506 | -215.4459 | ▼ Bawah | |
| 82 | 05 Jan 2026 | 16715.916472 | -223.6079 | ▼ Bawah | |
| 83 | 06 Jan 2026 | 16754.021483 | -185.5029 | ▼ Bawah | |
| 84 | 07 Jan 2026 | 16770.222008 | -169.3024 | ▼ Bawah | |
| 85 | 08 Jan 2026 | 16787.891718 | -151.6327 | ▼ Bawah | |
| 86 | 09 Jan 2026 | 16791.791256 | -147.7331 | ▼ Bawah | |
| 87 | 10 Jan 2026 | 16816.455801 | -123.0686 | ▼ Bawah | |
| 88 | 11 Jan 2026 | 16826.730556 | -112.7938 | ▼ Bawah | |
| 89 | 12 Jan 2026 | 16840.067326 | -99.4571 | ▼ Bawah | |
| 90 | 13 Jan 2026 | 16878.710235 | -60.8142 | ▼ Bawah | |
| 91 | 14 Jan 2026 | 16881.236607 | -58.2878 | ▼ Bawah | |
| 92 | 15 Jan 2026 | 16880.706941 | -58.8175 | ▼ Bawah | |
| 93 | 16 Jan 2026 | 16906.975330 | -32.5491 | ▼ Bawah | |
| 94 | 17 Jan 2026 | 16922.777622 | -16.7468 | ▼ Bawah | |
| 95 | 18 Jan 2026 | 16918.658194 | -20.8662 | ▼ Bawah | |
| 96 | 19 Jan 2026 | 16921.541727 | -17.9827 | ▼ Bawah | |
| 97 | 20 Jan 2026 | 16968.041324 | +28.5169 | ▲ Atas | |
| 98 | 21 Jan 2026 | 16964.823158 | +25.2988 | ▲ Atas | |
| 99 | 22 Jan 2026 | 16921.553847 | -17.9705 | ▼ Bawah | |
| 100 | 23 Jan 2026 | 16853.216641 | -86.3078 | ▼ Bawah |