🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 05 Dec 2025 | 16644.831352 | -294.6930 | ▼ Bawah | |
| 52 | 06 Dec 2025 | 16679.211015 | -260.3134 | ▼ Bawah | |
| 53 | 07 Dec 2025 | 16679.197147 | -260.3272 | ▼ Bawah | |
| 54 | 08 Dec 2025 | 16691.151032 | -248.3734 | ▼ Bawah | |
| 55 | 09 Dec 2025 | 16687.250468 | -252.2739 | ▼ Bawah | |
| 56 | 10 Dec 2025 | 16676.372120 | -263.1523 | ▼ Bawah | |
| 57 | 11 Dec 2025 | 16677.509385 | -262.0150 | ▼ Bawah | |
| 58 | 12 Dec 2025 | 16654.680047 | -284.8443 | ▼ Bawah | |
| 59 | 13 Dec 2025 | 16635.324167 | -304.2002 | ▼ Bawah | |
| 60 | 14 Dec 2025 | 16641.593726 | -297.9307 | ▼ Bawah | |
| 61 | 15 Dec 2025 | 16648.084028 | -291.4404 | ▼ Bawah | |
| 62 | 16 Dec 2025 | 16651.955562 | -287.5688 | ▼ Bawah | |
| 63 | 17 Dec 2025 | 16687.542990 | -251.9814 | ▼ Bawah | |
| 64 | 18 Dec 2025 | 16671.767678 | -267.7567 | ▼ Bawah | |
| 65 | 19 Dec 2025 | 16726.959600 | -212.5648 | ▼ Bawah | |
| 66 | 20 Dec 2025 | 16746.521308 | -193.0031 | ▼ Bawah | |
| 67 | 21 Dec 2025 | 16739.102558 | -200.4218 | ▼ Bawah | |
| 68 | 22 Dec 2025 | 16727.504087 | -212.0203 | ▼ Bawah | |
| 69 | 23 Dec 2025 | 16776.466299 | -163.0581 | ▼ Bawah | |
| 70 | 24 Dec 2025 | 16761.576584 | -177.9478 | ▼ Bawah | |
| 71 | 25 Dec 2025 | 16739.398115 | -200.1263 | ▼ Bawah | |
| 72 | 26 Dec 2025 | 16743.532971 | -195.9914 | ▼ Bawah | |
| 73 | 27 Dec 2025 | 16775.782580 | -163.7418 | ▼ Bawah | |
| 74 | 28 Dec 2025 | 16770.198154 | -169.3262 | ▼ Bawah | |
| 75 | 29 Dec 2025 | 16772.583239 | -166.9412 | ▼ Bawah |