🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 101 | 24 Jan 2024 | 15673.998754 | -592.7363 | ▼ Bawah | |
| 102 | 25 Jan 2024 | 15692.723349 | -574.0118 | ▼ Bawah | |
| 103 | 26 Jan 2024 | 15833.302232 | -433.4329 | ▼ Bawah | |
| 104 | 27 Jan 2024 | 15795.613627 | -471.1215 | ▼ Bawah | |
| 105 | 28 Jan 2024 | 15791.917969 | -474.8171 | ▼ Bawah | |
| 106 | 29 Jan 2024 | 15777.623489 | -489.1116 | ▼ Bawah | |
| 107 | 30 Jan 2024 | 15825.260917 | -441.4742 | ▼ Bawah | |
| 108 | 31 Jan 2024 | 15791.071125 | -475.6640 | ▼ Bawah | |
| 109 | 01 Feb 2024 | 15767.091404 | -499.6437 | ▼ Bawah | |
| 110 | 02 Feb 2024 | 15758.208543 | -508.5266 | ▼ Bawah | |
| 111 | 03 Feb 2024 | 15687.395881 | -579.3392 | ▼ Bawah | |
| 112 | 04 Feb 2024 | 15695.415531 | -571.3196 | ▼ Bawah | |
| 113 | 05 Feb 2024 | 15720.797614 | -545.9375 | ▼ Bawah | |
| 114 | 06 Feb 2024 | 15742.580408 | -524.1547 | ▼ Bawah | |
| 115 | 07 Feb 2024 | 15729.658107 | -537.0770 | ▼ Bawah | |
| 116 | 08 Feb 2024 | 15664.011840 | -602.7233 | ▼ Bawah | |
| 117 | 09 Feb 2024 | 15653.099420 | -613.6357 | ▼ Bawah | |
| 118 | 10 Feb 2024 | 15625.640341 | -641.0948 | ▼ Bawah | |
| 119 | 11 Feb 2024 | 15623.531214 | -643.2039 | ▼ Bawah | |
| 120 | 12 Feb 2024 | 15616.675108 | -650.0600 | ▼ Bawah | |
| 121 | 13 Feb 2024 | 15604.167676 | -662.5674 | ▼ Bawah | |
| 122 | 14 Feb 2024 | 15624.378819 | -642.3563 | ▼ Bawah | |
| 123 | 15 Feb 2024 | 15588.378621 | -678.3565 | ▼ Bawah | |
| 124 | 16 Feb 2024 | 15635.907021 | -630.8281 | ▼ Bawah | |
| 125 | 17 Feb 2024 | 15652.443833 | -614.2913 | ▼ Bawah |