🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 101 | 10 Dec 2023 | 15518.591448 | -712.0823 | ▼ Bawah | |
| 102 | 11 Dec 2023 | 15613.704374 | -616.9694 | ▼ Bawah | |
| 103 | 12 Dec 2023 | 15614.707311 | -615.9665 | ▼ Bawah | |
| 104 | 13 Dec 2023 | 15612.895657 | -617.7781 | ▼ Bawah | |
| 105 | 14 Dec 2023 | 15523.006534 | -707.6672 | ▼ Bawah | |
| 106 | 15 Dec 2023 | 15497.168316 | -733.5055 | ▼ Bawah | |
| 107 | 16 Dec 2023 | 15532.034884 | -698.6389 | ▼ Bawah | |
| 108 | 17 Dec 2023 | 15531.264228 | -699.4095 | ▼ Bawah | |
| 109 | 18 Dec 2023 | 15511.398130 | -719.2756 | ▼ Bawah | |
| 110 | 19 Dec 2023 | 15511.702748 | -718.9710 | ▼ Bawah | |
| 111 | 20 Dec 2023 | 15510.283610 | -720.3902 | ▼ Bawah | |
| 112 | 21 Dec 2023 | 15506.364967 | -724.3088 | ▼ Bawah | |
| 113 | 22 Dec 2023 | 15477.638457 | -753.0353 | ▼ Bawah | |
| 114 | 23 Dec 2023 | 15462.209240 | -768.4645 | ▼ Bawah | |
| 115 | 24 Dec 2023 | 15461.895248 | -768.7785 | ▼ Bawah | |
| 116 | 25 Dec 2023 | 15461.704424 | -768.9693 | ▼ Bawah | |
| 117 | 26 Dec 2023 | 15452.049096 | -778.6247 | ▼ Bawah | |
| 118 | 27 Dec 2023 | 15415.746431 | -814.9273 | ▼ Bawah | |
| 119 | 28 Dec 2023 | 15415.963537 | -814.7102 | ▼ Bawah | |
| 120 | 29 Dec 2023 | 15414.151767 | -816.5220 | ▼ Bawah | |
| 121 | 30 Dec 2023 | 15407.825753 | -822.8480 | ▼ Bawah | |
| 122 | 31 Dec 2023 | 15408.694013 | -821.9798 | ▼ Bawah | |
| 123 | 01 Jan 2024 | 15420.654372 | -810.0194 | ▼ Bawah | |
| 124 | 02 Jan 2024 | 15408.454658 | -822.2191 | ▼ Bawah | |
| 125 | 03 Jan 2024 | 15486.368534 | -744.3052 | ▼ Bawah |