🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 101 | 11 Dec 2021 | 14359.440489 | -1269.3061 | ▼ Bawah | |
| 102 | 12 Dec 2021 | 14360.425565 | -1268.3210 | ▼ Bawah | |
| 103 | 13 Dec 2021 | 14339.695112 | -1289.0515 | ▼ Bawah | |
| 104 | 14 Dec 2021 | 14311.234446 | -1317.5121 | ▼ Bawah | |
| 105 | 15 Dec 2021 | 14297.183878 | -1331.5627 | ▼ Bawah | |
| 106 | 16 Dec 2021 | 14324.868000 | -1303.8786 | ▼ Bawah | |
| 107 | 17 Dec 2021 | 14338.927984 | -1289.8186 | ▼ Bawah | |
| 108 | 18 Dec 2021 | 14366.401957 | -1262.3446 | ▼ Bawah | |
| 109 | 19 Dec 2021 | 14367.387284 | -1261.3593 | ▼ Bawah | |
| 110 | 20 Dec 2021 | 14358.310280 | -1270.4363 | ▼ Bawah | |
| 111 | 21 Dec 2021 | 14362.348649 | -1266.3979 | ▼ Bawah | |
| 112 | 22 Dec 2021 | 14320.471801 | -1308.2748 | ▼ Bawah | |
| 113 | 23 Dec 2021 | 14275.693416 | -1353.0532 | ▼ Bawah | |
| 114 | 24 Dec 2021 | 14222.225578 | -1406.5210 | ▼ Bawah | |
| 115 | 25 Dec 2021 | 14210.214370 | -1418.5322 | ▼ Bawah | |
| 116 | 26 Dec 2021 | 14210.985039 | -1417.7615 | ▼ Bawah | |
| 117 | 27 Dec 2021 | 14230.333939 | -1398.4126 | ▼ Bawah | |
| 118 | 28 Dec 2021 | 14243.342000 | -1385.4046 | ▼ Bawah | |
| 119 | 29 Dec 2021 | 14252.348001 | -1376.3986 | ▼ Bawah | |
| 120 | 30 Dec 2021 | 14248.094240 | -1380.6523 | ▼ Bawah | |
| 121 | 31 Dec 2021 | 14243.708926 | -1385.0377 | ▼ Bawah | |
| 122 | 01 Jan 2022 | 14246.542145 | -1382.2044 | ▼ Bawah | |
| 123 | 02 Jan 2022 | 14248.643885 | -1380.1027 | ▼ Bawah | |
| 124 | 03 Jan 2022 | 14237.161331 | -1391.5853 | ▼ Bawah | |
| 125 | 04 Jan 2022 | 14288.271411 | -1340.4752 | ▼ Bawah |