🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 551 | 19 Apr 2025 | 16858.424308 | +591.1098 | ▲ Atas | |
| 552 | 20 Apr 2025 | 16859.366156 | +592.0516 | ▲ Atas | |
| 553 | 21 Apr 2025 | 16868.400583 | +601.0861 | ▲ Atas | |
| 554 | 22 Apr 2025 | 16834.141771 | +566.8273 | ▲ Atas | |
| 555 | 23 Apr 2025 | 16864.566550 | +597.2520 | ▲ Atas | |
| 556 | 24 Apr 2025 | 16884.367786 | +617.0533 | ▲ Atas | |
| 557 | 25 Apr 2025 | 16857.495845 | +590.1813 | ▲ Atas | |
| 558 | 26 Apr 2025 | 16850.732749 | +583.4182 | ▲ Atas | |
| 559 | 27 Apr 2025 | 16850.582427 | +583.2679 | ▲ Atas | |
| 560 | 28 Apr 2025 | 16837.676435 | +570.3619 | ▲ Atas | |
| 561 | 29 Apr 2025 | 16840.690695 | +573.3762 | ▲ Atas | |
| 562 | 30 Apr 2025 | 16732.913266 | +465.5988 | ▲ Atas | |
| 563 | 01 May 2025 | 16603.764168 | +336.4497 | ▲ Atas | |
| 564 | 02 May 2025 | 16630.490141 | +363.1756 | ▲ Atas | |
| 565 | 03 May 2025 | 16454.789910 | +187.4754 | ▲ Atas | |
| 566 | 04 May 2025 | 16452.193703 | +184.8792 | ▲ Atas | |
| 567 | 05 May 2025 | 16476.955981 | +209.6415 | ▲ Atas | |
| 568 | 06 May 2025 | 16443.593250 | +176.2787 | ▲ Atas | |
| 569 | 07 May 2025 | 16434.483517 | +167.1690 | ▲ Atas | |
| 570 | 08 May 2025 | 16557.225080 | +289.9106 | ▲ Atas | |
| 571 | 09 May 2025 | 16537.882671 | +270.5682 | ▲ Atas | |
| 572 | 10 May 2025 | 16555.638179 | +288.3237 | ▲ Atas | |
| 573 | 11 May 2025 | 16548.446935 | +281.1324 | ▲ Atas | |
| 574 | 12 May 2025 | 16565.945086 | +298.6306 | ▲ Atas | |
| 575 | 13 May 2025 | 16599.377655 | +332.0631 | ▲ Atas |