🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 626 | 18 May 2025 | 16473.342116 | +242.6683 | ▲ Atas | |
| 627 | 19 May 2025 | 16495.033384 | +264.3596 | ▲ Atas | |
| 628 | 20 May 2025 | 16451.748263 | +221.0745 | ▲ Atas | |
| 629 | 21 May 2025 | 16419.728855 | +189.0551 | ▲ Atas | |
| 630 | 22 May 2025 | 16394.628722 | +163.9550 | ▲ Atas | |
| 631 | 23 May 2025 | 16346.099002 | +115.4252 | ▲ Atas | |
| 632 | 24 May 2025 | 16229.856597 | -0.8172 | ▼ Bawah | |
| 633 | 25 May 2025 | 16229.900776 | -0.7730 | ▼ Bawah | |
| 634 | 26 May 2025 | 16253.989210 | +23.3154 | ▲ Atas | |
| 635 | 27 May 2025 | 16233.952116 | +3.2783 | ▲ Atas | |
| 636 | 28 May 2025 | 16270.906974 | +40.2332 | ▲ Atas | |
| 637 | 29 May 2025 | 16298.333446 | +67.6597 | ▲ Atas | |
| 638 | 30 May 2025 | 16286.219315 | +55.5455 | ▲ Atas | |
| 639 | 31 May 2025 | 16346.155808 | +115.4820 | ▲ Atas | |
| 640 | 01 Jun 2025 | 16345.759944 | +115.0862 | ▲ Atas | |
| 641 | 02 Jun 2025 | 16365.678234 | +135.0045 | ▲ Atas | |
| 642 | 03 Jun 2025 | 16291.655499 | +60.9817 | ▲ Atas | |
| 643 | 04 Jun 2025 | 16321.511404 | +90.8376 | ▲ Atas | |
| 644 | 05 Jun 2025 | 16301.914808 | +71.2410 | ▲ Atas | |
| 645 | 06 Jun 2025 | 16267.919121 | +37.2454 | ▲ Atas | |
| 646 | 07 Jun 2025 | 16303.440592 | +72.7668 | ▲ Atas | |
| 647 | 08 Jun 2025 | 16299.973671 | +69.2999 | ▲ Atas | |
| 648 | 09 Jun 2025 | 16321.663930 | +90.9902 | ▲ Atas | |
| 649 | 10 Jun 2025 | 16286.602433 | +55.9287 | ▲ Atas | |
| 650 | 11 Jun 2025 | 16274.785073 | +44.1113 | ▲ Atas |