🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 626 | 03 Jul 2025 | 16223.530078 | -43.7844 | ▼ Bawah | |
| 627 | 04 Jul 2025 | 16204.462302 | -62.8522 | ▼ Bawah | |
| 628 | 05 Jul 2025 | 16198.491493 | -68.8230 | ▼ Bawah | |
| 629 | 06 Jul 2025 | 16196.743417 | -70.5711 | ▼ Bawah | |
| 630 | 07 Jul 2025 | 16205.018589 | -62.2959 | ▼ Bawah | |
| 631 | 08 Jul 2025 | 16255.621000 | -11.6935 | ▼ Bawah | |
| 632 | 09 Jul 2025 | 16265.281756 | -2.0328 | ▼ Bawah | |
| 633 | 10 Jul 2025 | 16266.078322 | -1.2362 | ▼ Bawah | |
| 634 | 11 Jul 2025 | 16245.733427 | -21.5811 | ▼ Bawah | |
| 635 | 12 Jul 2025 | 16235.224449 | -32.0901 | ▼ Bawah | |
| 636 | 13 Jul 2025 | 16234.838810 | -32.4757 | ▼ Bawah | |
| 637 | 14 Jul 2025 | 16238.554869 | -28.7596 | ▼ Bawah | |
| 638 | 15 Jul 2025 | 16277.298753 | +9.9842 | ▲ Atas | |
| 639 | 16 Jul 2025 | 16279.312548 | +11.9980 | ▲ Atas | |
| 640 | 17 Jul 2025 | 16306.871621 | +39.5571 | ▲ Atas | |
| 641 | 18 Jul 2025 | 16347.390211 | +80.0757 | ▲ Atas | |
| 642 | 19 Jul 2025 | 16304.608700 | +37.2942 | ▲ Atas | |
| 643 | 20 Jul 2025 | 16317.383186 | +50.0687 | ▲ Atas | |
| 644 | 21 Jul 2025 | 16300.054476 | +32.7400 | ▲ Atas | |
| 645 | 22 Jul 2025 | 16315.561804 | +48.2473 | ▲ Atas | |
| 646 | 23 Jul 2025 | 16286.627372 | +19.3129 | ▲ Atas | |
| 647 | 24 Jul 2025 | 16272.715029 | +5.4005 | ▲ Atas | |
| 648 | 25 Jul 2025 | 16282.069090 | +14.7546 | ▲ Atas | |
| 649 | 26 Jul 2025 | 16337.023965 | +69.7094 | ▲ Atas | |
| 650 | 27 Jul 2025 | 16333.404257 | +66.0897 | ▲ Atas |