🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 576 | 14 May 2025 | 16558.090253 | +290.7757 | ▲ Atas | |
| 577 | 15 May 2025 | 16577.653599 | +310.3391 | ▲ Atas | |
| 578 | 16 May 2025 | 16507.974275 | +240.6598 | ▲ Atas | |
| 579 | 17 May 2025 | 16467.535126 | +200.2206 | ▲ Atas | |
| 580 | 18 May 2025 | 16473.342116 | +206.0276 | ▲ Atas | |
| 581 | 19 May 2025 | 16495.033384 | +227.7189 | ▲ Atas | |
| 582 | 20 May 2025 | 16451.748263 | +184.4337 | ▲ Atas | |
| 583 | 21 May 2025 | 16419.728855 | +152.4143 | ▲ Atas | |
| 584 | 22 May 2025 | 16394.628722 | +127.3142 | ▲ Atas | |
| 585 | 23 May 2025 | 16346.099002 | +78.7845 | ▲ Atas | |
| 586 | 24 May 2025 | 16229.856597 | -37.4579 | ▼ Bawah | |
| 587 | 25 May 2025 | 16229.900776 | -37.4137 | ▼ Bawah | |
| 588 | 26 May 2025 | 16253.989210 | -13.3253 | ▼ Bawah | |
| 589 | 27 May 2025 | 16233.952116 | -33.3624 | ▼ Bawah | |
| 590 | 28 May 2025 | 16270.906974 | +3.5925 | ▲ Atas | |
| 591 | 29 May 2025 | 16298.333446 | +31.0189 | ▲ Atas | |
| 592 | 30 May 2025 | 16286.219315 | +18.9048 | ▲ Atas | |
| 593 | 31 May 2025 | 16346.155808 | +78.8413 | ▲ Atas | |
| 594 | 01 Jun 2025 | 16345.759944 | +78.4454 | ▲ Atas | |
| 595 | 02 Jun 2025 | 16365.678234 | +98.3637 | ▲ Atas | |
| 596 | 03 Jun 2025 | 16291.655499 | +24.3410 | ▲ Atas | |
| 597 | 04 Jun 2025 | 16321.511404 | +54.1969 | ▲ Atas | |
| 598 | 05 Jun 2025 | 16301.914808 | +34.6003 | ▲ Atas | |
| 599 | 06 Jun 2025 | 16267.919121 | +0.6046 | ▲ Atas | |
| 600 | 07 Jun 2025 | 16303.440592 | +36.1261 | ▲ Atas |