🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 601 | 23 Apr 2025 | 16864.566550 | +633.8928 | ▲ Atas | |
| 602 | 24 Apr 2025 | 16884.367786 | +653.6940 | ▲ Atas | |
| 603 | 25 Apr 2025 | 16857.495845 | +626.8221 | ▲ Atas | |
| 604 | 26 Apr 2025 | 16850.732749 | +620.0590 | ▲ Atas | |
| 605 | 27 Apr 2025 | 16850.582427 | +619.9087 | ▲ Atas | |
| 606 | 28 Apr 2025 | 16837.676435 | +607.0027 | ▲ Atas | |
| 607 | 29 Apr 2025 | 16840.690695 | +610.0169 | ▲ Atas | |
| 608 | 30 Apr 2025 | 16732.913266 | +502.2395 | ▲ Atas | |
| 609 | 01 May 2025 | 16603.764168 | +373.0904 | ▲ Atas | |
| 610 | 02 May 2025 | 16630.490141 | +399.8164 | ▲ Atas | |
| 611 | 03 May 2025 | 16454.789910 | +224.1161 | ▲ Atas | |
| 612 | 04 May 2025 | 16452.193703 | +221.5199 | ▲ Atas | |
| 613 | 05 May 2025 | 16476.955981 | +246.2822 | ▲ Atas | |
| 614 | 06 May 2025 | 16443.593250 | +212.9195 | ▲ Atas | |
| 615 | 07 May 2025 | 16434.483517 | +203.8097 | ▲ Atas | |
| 616 | 08 May 2025 | 16557.225080 | +326.5513 | ▲ Atas | |
| 617 | 09 May 2025 | 16537.882671 | +307.2089 | ▲ Atas | |
| 618 | 10 May 2025 | 16555.638179 | +324.9644 | ▲ Atas | |
| 619 | 11 May 2025 | 16548.446935 | +317.7732 | ▲ Atas | |
| 620 | 12 May 2025 | 16565.945086 | +335.2713 | ▲ Atas | |
| 621 | 13 May 2025 | 16599.377655 | +368.7039 | ▲ Atas | |
| 622 | 14 May 2025 | 16558.090253 | +327.4165 | ▲ Atas | |
| 623 | 15 May 2025 | 16577.653599 | +346.9798 | ▲ Atas | |
| 624 | 16 May 2025 | 16507.974275 | +277.3005 | ▲ Atas | |
| 625 | 17 May 2025 | 16467.535126 | +236.8614 | ▲ Atas |