🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 601 | 08 Jun 2025 | 16299.973671 | +32.6592 | ▲ Atas | |
| 602 | 09 Jun 2025 | 16321.663930 | +54.3494 | ▲ Atas | |
| 603 | 10 Jun 2025 | 16286.602433 | +19.2879 | ▲ Atas | |
| 604 | 11 Jun 2025 | 16274.785073 | +7.4706 | ▲ Atas | |
| 605 | 12 Jun 2025 | 16269.062469 | +1.7480 | ▲ Atas | |
| 606 | 13 Jun 2025 | 16224.508232 | -42.8063 | ▼ Bawah | |
| 607 | 14 Jun 2025 | 16322.729663 | +55.4151 | ▲ Atas | |
| 608 | 15 Jun 2025 | 16317.894497 | +50.5800 | ▲ Atas | |
| 609 | 16 Jun 2025 | 16309.458014 | +42.1435 | ▲ Atas | |
| 610 | 17 Jun 2025 | 16298.248703 | +30.9342 | ▲ Atas | |
| 611 | 18 Jun 2025 | 16292.933063 | +25.6185 | ▲ Atas | |
| 612 | 19 Jun 2025 | 16325.996666 | +58.6822 | ▲ Atas | |
| 613 | 20 Jun 2025 | 16383.375604 | +116.0611 | ▲ Atas | |
| 614 | 21 Jun 2025 | 16393.127710 | +125.8132 | ▲ Atas | |
| 615 | 22 Jun 2025 | 16401.810487 | +134.4960 | ▲ Atas | |
| 616 | 23 Jun 2025 | 16420.539946 | +153.2254 | ▲ Atas | |
| 617 | 24 Jun 2025 | 16500.377081 | +233.0626 | ▲ Atas | |
| 618 | 25 Jun 2025 | 16326.023050 | +58.7085 | ▲ Atas | |
| 619 | 26 Jun 2025 | 16310.896719 | +43.5822 | ▲ Atas | |
| 620 | 27 Jun 2025 | 16217.888891 | -49.4256 | ▼ Bawah | |
| 621 | 28 Jun 2025 | 16239.208713 | -28.1058 | ▼ Bawah | |
| 622 | 29 Jun 2025 | 16236.084552 | -31.2300 | ▼ Bawah | |
| 623 | 30 Jun 2025 | 16240.861544 | -26.4530 | ▼ Bawah | |
| 624 | 01 Jul 2025 | 16214.567339 | -52.7472 | ▼ Bawah | |
| 625 | 02 Jul 2025 | 16214.412237 | -52.9023 | ▼ Bawah |