🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 851 | 30 Dec 2025 | 16757.710401 | +526.0511 | ▲ Atas | |
| 852 | 31 Dec 2025 | 16737.920466 | +506.2612 | ▲ Atas | |
| 853 | 01 Jan 2026 | 16703.548908 | +471.8897 | ▲ Atas | |
| 854 | 02 Jan 2026 | 16704.285679 | +472.6264 | ▲ Atas | |
| 855 | 03 Jan 2026 | 16725.819165 | +494.1599 | ▲ Atas | |
| 856 | 04 Jan 2026 | 16724.078506 | +492.4193 | ▲ Atas | |
| 857 | 05 Jan 2026 | 16715.916472 | +484.2572 | ▲ Atas | |
| 858 | 06 Jan 2026 | 16754.021483 | +522.3622 | ▲ Atas | |
| 859 | 07 Jan 2026 | 16770.222008 | +538.5628 | ▲ Atas | |
| 860 | 08 Jan 2026 | 16787.891718 | +556.2325 | ▲ Atas | |
| 861 | 09 Jan 2026 | 16791.791256 | +560.1320 | ▲ Atas | |
| 862 | 10 Jan 2026 | 16816.455801 | +584.7965 | ▲ Atas | |
| 863 | 11 Jan 2026 | 16826.730556 | +595.0713 | ▲ Atas | |
| 864 | 12 Jan 2026 | 16840.067326 | +608.4081 | ▲ Atas | |
| 865 | 13 Jan 2026 | 16878.710235 | +647.0510 | ▲ Atas | |
| 866 | 14 Jan 2026 | 16881.236607 | +649.5774 | ▲ Atas | |
| 867 | 15 Jan 2026 | 16880.706941 | +649.0477 | ▲ Atas | |
| 868 | 16 Jan 2026 | 16906.975330 | +675.3161 | ▲ Atas | |
| 869 | 17 Jan 2026 | 16922.777622 | +691.1184 | ▲ Atas | |
| 870 | 18 Jan 2026 | 16918.658194 | +686.9989 | ▲ Atas | |
| 871 | 19 Jan 2026 | 16921.541727 | +689.8825 | ▲ Atas | |
| 872 | 20 Jan 2026 | 16968.041324 | +736.3821 | ▲ Atas | |
| 873 | 21 Jan 2026 | 16964.823158 | +733.1639 | ▲ Atas | |
| 874 | 22 Jan 2026 | 16921.553847 | +689.8946 | ▲ Atas | |
| 875 | 23 Jan 2026 | 16853.216641 | +621.5574 | ▲ Atas |