🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 851 | 13 Feb 2026 | 16817.867477 | +550.5530 | ▲ Atas | |
| 852 | 14 Feb 2026 | 16826.280453 | +558.9659 | ▲ Atas | |
| 853 | 15 Feb 2026 | 16826.646822 | +559.3323 | ▲ Atas | |
| 854 | 16 Feb 2026 | 16832.792102 | +565.4776 | ▲ Atas | |
| 855 | 17 Feb 2026 | 16837.772748 | +570.4582 | ▲ Atas | |
| 856 | 18 Feb 2026 | 16842.779916 | +575.4654 | ▲ Atas | |
| 857 | 19 Feb 2026 | 16887.889209 | +620.5747 | ▲ Atas | |
| 858 | 20 Feb 2026 | 16900.218760 | +632.9042 | ▲ Atas | |
| 859 | 21 Feb 2026 | 16879.294389 | +611.9799 | ▲ Atas | |
| 860 | 22 Feb 2026 | 16878.674867 | +611.3604 | ▲ Atas | |
| 861 | 23 Feb 2026 | 16871.208497 | +603.8940 | ▲ Atas | |
| 862 | 24 Feb 2026 | 16787.110390 | +519.7959 | ▲ Atas | |
| 863 | 25 Feb 2026 | 16846.713893 | +579.3994 | ▲ Atas | |
| 864 | 26 Feb 2026 | 16773.174521 | +505.8600 | ▲ Atas | |
| 865 | 27 Feb 2026 | 16750.337843 | +483.0233 | ▲ Atas | |
| 866 | 28 Feb 2026 | 16800.408260 | +533.0937 | ▲ Atas | |
| 867 | 01 Mar 2026 | 16790.169904 | +522.8554 | ▲ Atas | |
| 868 | 02 Mar 2026 | 16800.739964 | +533.4254 | ▲ Atas | |
| 869 | 03 Mar 2026 | 16872.482287 | +605.1678 | ▲ Atas | |
| 870 | 04 Mar 2026 | 16887.965626 | +620.6511 | ▲ Atas | |
| 871 | 05 Mar 2026 | 16870.464806 | +603.1503 | ▲ Atas | |
| 872 | 06 Mar 2026 | 16912.870801 | +645.5563 | ▲ Atas | |
| 873 | 07 Mar 2026 | 16939.693173 | +672.3787 | ▲ Atas | |
| 874 | 08 Mar 2026 | 16937.507070 | +670.1926 | ▲ Atas | |
| 875 | 09 Mar 2026 | 16943.580347 | +676.2658 | ▲ Atas |