🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1526 | 06 Nov 2025 | 16680.355398 | +1050.9019 | ▲ Atas | |
| 1527 | 07 Nov 2025 | 16677.877314 | +1048.4238 | ▲ Atas | |
| 1528 | 08 Nov 2025 | 16698.849285 | +1069.3958 | ▲ Atas | |
| 1529 | 09 Nov 2025 | 16694.351966 | +1064.8984 | ▲ Atas | |
| 1530 | 10 Nov 2025 | 16690.862583 | +1061.4091 | ▲ Atas | |
| 1531 | 11 Nov 2025 | 16687.765850 | +1058.3123 | ▲ Atas | |
| 1532 | 12 Nov 2025 | 16703.535116 | +1074.0816 | ▲ Atas | |
| 1533 | 13 Nov 2025 | 16723.880359 | +1094.4268 | ▲ Atas | |
| 1534 | 14 Nov 2025 | 16719.628137 | +1090.1746 | ▲ Atas | |
| 1535 | 15 Nov 2025 | 16709.607530 | +1080.1540 | ▲ Atas | |
| 1536 | 16 Nov 2025 | 16713.317136 | +1083.8636 | ▲ Atas | |
| 1537 | 17 Nov 2025 | 16724.471671 | +1095.0181 | ▲ Atas | |
| 1538 | 18 Nov 2025 | 16738.726821 | +1109.2733 | ▲ Atas | |
| 1539 | 19 Nov 2025 | 16728.617819 | +1099.1643 | ▲ Atas | |
| 1540 | 20 Nov 2025 | 16719.631149 | +1090.1776 | ▲ Atas | |
| 1541 | 21 Nov 2025 | 16748.277076 | +1118.8235 | ▲ Atas | |
| 1542 | 22 Nov 2025 | 16729.532923 | +1100.0794 | ▲ Atas | |
| 1543 | 23 Nov 2025 | 16724.071670 | +1094.6181 | ▲ Atas | |
| 1544 | 24 Nov 2025 | 16722.249168 | +1092.7956 | ▲ Atas | |
| 1545 | 25 Nov 2025 | 16652.563909 | +1023.1104 | ▲ Atas | |
| 1546 | 26 Nov 2025 | 16624.729407 | +995.2759 | ▲ Atas | |
| 1547 | 27 Nov 2025 | 16670.453241 | +1040.9997 | ▲ Atas | |
| 1548 | 28 Nov 2025 | 16655.473199 | +1026.0197 | ▲ Atas | |
| 1549 | 29 Nov 2025 | 16651.342080 | +1021.8886 | ▲ Atas | |
| 1550 | 30 Nov 2025 | 16652.178116 | +1022.7246 | ▲ Atas |