🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1551 | 01 Dec 2025 | 16653.717231 | +1024.2637 | ▲ Atas | |
| 1552 | 02 Dec 2025 | 16627.432111 | +997.9786 | ▲ Atas | |
| 1553 | 03 Dec 2025 | 16630.163940 | +1000.7104 | ▲ Atas | |
| 1554 | 04 Dec 2025 | 16619.259680 | +989.8062 | ▲ Atas | |
| 1555 | 05 Dec 2025 | 16644.831352 | +1015.3778 | ▲ Atas | |
| 1556 | 06 Dec 2025 | 16679.211015 | +1049.7575 | ▲ Atas | |
| 1557 | 07 Dec 2025 | 16679.197147 | +1049.7436 | ▲ Atas | |
| 1558 | 08 Dec 2025 | 16691.151032 | +1061.6975 | ▲ Atas | |
| 1559 | 09 Dec 2025 | 16687.250468 | +1057.7969 | ▲ Atas | |
| 1560 | 10 Dec 2025 | 16676.372120 | +1046.9186 | ▲ Atas | |
| 1561 | 11 Dec 2025 | 16677.509385 | +1048.0559 | ▲ Atas | |
| 1562 | 12 Dec 2025 | 16654.680047 | +1025.2265 | ▲ Atas | |
| 1563 | 13 Dec 2025 | 16635.324167 | +1005.8706 | ▲ Atas | |
| 1564 | 14 Dec 2025 | 16641.593726 | +1012.1402 | ▲ Atas | |
| 1565 | 15 Dec 2025 | 16648.084028 | +1018.6305 | ▲ Atas | |
| 1566 | 16 Dec 2025 | 16651.955562 | +1022.5020 | ▲ Atas | |
| 1567 | 17 Dec 2025 | 16687.542990 | +1058.0895 | ▲ Atas | |
| 1568 | 18 Dec 2025 | 16671.767678 | +1042.3141 | ▲ Atas | |
| 1569 | 19 Dec 2025 | 16726.959600 | +1097.5061 | ▲ Atas | |
| 1570 | 20 Dec 2025 | 16746.521308 | +1117.0678 | ▲ Atas | |
| 1571 | 21 Dec 2025 | 16739.102558 | +1109.6490 | ▲ Atas | |
| 1572 | 22 Dec 2025 | 16727.504087 | +1098.0506 | ▲ Atas | |
| 1573 | 23 Dec 2025 | 16776.466299 | +1147.0128 | ▲ Atas | |
| 1574 | 24 Dec 2025 | 16761.576584 | +1132.1231 | ▲ Atas | |
| 1575 | 25 Dec 2025 | 16739.398115 | +1109.9446 | ▲ Atas |