🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3454 | 07 Nov 2019 | 14167.134600 | -847.0726 | ▼ Bawah | |
| 3453 | 06 Nov 2019 | 14144.015200 | -870.1920 | ▼ Bawah | |
| 3452 | 05 Nov 2019 | 14121.876300 | -892.3309 | ▼ Bawah | |
| 3451 | 04 Nov 2019 | 14081.367700 | -932.8395 | ▼ Bawah | |
| 3450 | 03 Nov 2019 | 14029.583900 | -984.6233 | ▼ Bawah | |
| 3449 | 02 Nov 2019 | 14047.234600 | -966.9726 | ▼ Bawah | |
| 3448 | 01 Nov 2019 | 14087.538000 | -926.6692 | ▼ Bawah | |
| 3447 | 31 Oct 2019 | 14113.631700 | -900.5755 | ▼ Bawah | |
| 3446 | 30 Oct 2019 | 14121.119800 | -893.0874 | ▼ Bawah | |
| 3445 | 29 Oct 2019 | 14118.146700 | -896.0605 | ▼ Bawah | |
| 3444 | 28 Oct 2019 | 14089.723700 | -924.4835 | ▼ Bawah | |
| 3443 | 27 Oct 2019 | 14081.694100 | -932.5131 | ▼ Bawah | |
| 3442 | 26 Oct 2019 | 14104.756100 | -909.4511 | ▼ Bawah | |
| 3441 | 25 Oct 2019 | 14123.604900 | -890.6023 | ▼ Bawah | |
| 3440 | 24 Oct 2019 | 14129.304800 | -884.9024 | ▼ Bawah | |
| 3439 | 23 Oct 2019 | 14125.480000 | -888.7272 | ▼ Bawah | |
| 3438 | 22 Oct 2019 | 14109.179300 | -905.0279 | ▼ Bawah | |
| 3437 | 21 Oct 2019 | 14122.700300 | -891.5069 | ▼ Bawah | |
| 3436 | 20 Oct 2019 | 14155.458200 | -858.7490 | ▼ Bawah | |
| 3435 | 19 Oct 2019 | 14161.970000 | -852.2372 | ▼ Bawah | |
| 3434 | 18 Oct 2019 | 14176.729400 | -837.4778 | ▼ Bawah | |
| 3433 | 17 Oct 2019 | 14201.495400 | -812.7118 | ▼ Bawah | |
| 3432 | 16 Oct 2019 | 14200.578400 | -813.6288 | ▼ Bawah | |
| 3431 | 15 Oct 2019 | 14177.196300 | -837.0109 | ▼ Bawah | |
| 3430 | 14 Oct 2019 | 14165.704300 | -848.5029 | ▼ Bawah |