🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3429 | 13 Oct 2019 | 14171.717400 | -842.4898 | ▼ Bawah | |
| 3428 | 12 Oct 2019 | 14185.729900 | -828.4773 | ▼ Bawah | |
| 3427 | 11 Oct 2019 | 14200.709600 | -813.4976 | ▼ Bawah | |
| 3426 | 10 Oct 2019 | 14214.971000 | -799.2362 | ▼ Bawah | |
| 3425 | 09 Oct 2019 | 14206.199500 | -808.0077 | ▼ Bawah | |
| 3424 | 08 Oct 2019 | 14191.868800 | -822.3384 | ▼ Bawah | |
| 3423 | 07 Oct 2019 | 14179.453000 | -834.7542 | ▼ Bawah | |
| 3422 | 06 Oct 2019 | 14174.277200 | -839.9300 | ▼ Bawah | |
| 3421 | 05 Oct 2019 | 14186.851000 | -827.3562 | ▼ Bawah | |
| 3420 | 04 Oct 2019 | 14217.707300 | -796.4999 | ▼ Bawah | |
| 3419 | 03 Oct 2019 | 14250.555700 | -763.6515 | ▼ Bawah | |
| 3418 | 02 Oct 2019 | 14272.911400 | -741.2958 | ▼ Bawah | |
| 3417 | 01 Oct 2019 | 14274.536400 | -739.6708 | ▼ Bawah | |
| 3416 | 30 Sep 2019 | 14218.494000 | -795.7132 | ▼ Bawah | |
| 3415 | 29 Sep 2019 | 14186.738600 | -827.4686 | ▼ Bawah | |
| 3414 | 28 Sep 2019 | 14206.337200 | -807.8700 | ▼ Bawah | |
| 3413 | 27 Sep 2019 | 14219.603600 | -794.6036 | ▼ Bawah | |
| 3412 | 26 Sep 2019 | 14209.617600 | -804.5896 | ▼ Bawah | |
| 3411 | 25 Sep 2019 | 14181.554900 | -832.6523 | ▼ Bawah | |
| 3410 | 24 Sep 2019 | 14146.866200 | -867.3410 | ▼ Bawah | |
| 3409 | 23 Sep 2019 | 14098.868900 | -915.3383 | ▼ Bawah | |
| 3408 | 22 Sep 2019 | 14072.187600 | -942.0196 | ▼ Bawah | |
| 3407 | 21 Sep 2019 | 14072.709300 | -941.4979 | ▼ Bawah | |
| 3406 | 20 Sep 2019 | 14076.998400 | -937.2088 | ▼ Bawah | |
| 3405 | 19 Sep 2019 | 14085.949400 | -928.2578 | ▼ Bawah |