🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3229 | 27 Mar 2019 | 14212.967100 | -801.2401 | ▼ Bawah | |
| 3228 | 26 Mar 2019 | 14173.917700 | -840.2895 | ▼ Bawah | |
| 3227 | 25 Mar 2019 | 14164.650000 | -849.5572 | ▼ Bawah | |
| 3226 | 24 Mar 2019 | 14160.207600 | -853.9996 | ▼ Bawah | |
| 3225 | 23 Mar 2019 | 14160.207600 | -853.9996 | ▼ Bawah | |
| 3224 | 22 Mar 2019 | 14140.623400 | -873.5838 | ▼ Bawah | |
| 3223 | 21 Mar 2019 | 14132.271300 | -881.9359 | ▼ Bawah | |
| 3222 | 20 Mar 2019 | 14191.215400 | -822.9918 | ▼ Bawah | |
| 3221 | 19 Mar 2019 | 14225.421600 | -788.7856 | ▼ Bawah | |
| 3220 | 18 Mar 2019 | 14230.907200 | -783.3000 | ▼ Bawah | |
| 3219 | 17 Mar 2019 | 14244.684800 | -769.5224 | ▼ Bawah | |
| 3218 | 16 Mar 2019 | 14244.684600 | -769.5226 | ▼ Bawah | |
| 3217 | 15 Mar 2019 | 14267.903100 | -746.3041 | ▼ Bawah | |
| 3216 | 14 Mar 2019 | 14285.237100 | -728.9701 | ▼ Bawah | |
| 3215 | 13 Mar 2019 | 14262.797100 | -751.4101 | ▼ Bawah | |
| 3214 | 12 Mar 2019 | 14263.166300 | -751.0409 | ▼ Bawah | |
| 3213 | 11 Mar 2019 | 14288.936000 | -725.2712 | ▼ Bawah | |
| 3212 | 10 Mar 2019 | 14302.192600 | -712.0146 | ▼ Bawah | |
| 3211 | 09 Mar 2019 | 14302.192600 | -712.0146 | ▼ Bawah | |
| 3210 | 08 Mar 2019 | 14263.462300 | -750.7449 | ▼ Bawah | |
| 3209 | 07 Mar 2019 | 14147.379200 | -866.8280 | ▼ Bawah | |
| 3208 | 06 Mar 2019 | 14124.546400 | -889.6608 | ▼ Bawah | |
| 3207 | 05 Mar 2019 | 14124.584900 | -889.6223 | ▼ Bawah | |
| 3206 | 04 Mar 2019 | 14127.434300 | -886.7729 | ▼ Bawah | |
| 3205 | 03 Mar 2019 | 14110.570700 | -903.6365 | ▼ Bawah |