🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3204 | 02 Mar 2019 | 14110.570700 | -903.6365 | ▼ Bawah | |
| 3203 | 01 Mar 2019 | 14091.956500 | -922.2507 | ▼ Bawah | |
| 3202 | 28 Feb 2019 | 14040.713600 | -973.4936 | ▼ Bawah | |
| 3201 | 27 Feb 2019 | 14013.989900 | -1000.2173 | ▼ Bawah | |
| 3200 | 26 Feb 2019 | 14011.636000 | -1002.5712 | ▼ Bawah | |
| 3199 | 25 Feb 2019 | 14022.048000 | -992.1592 | ▼ Bawah | |
| 3198 | 24 Feb 2019 | 14044.328400 | -969.8788 | ▼ Bawah | |
| 3197 | 23 Feb 2019 | 14044.328500 | -969.8787 | ▼ Bawah | |
| 3196 | 22 Feb 2019 | 14050.235400 | -963.9718 | ▼ Bawah | |
| 3195 | 21 Feb 2019 | 14049.659300 | -964.5479 | ▼ Bawah | |
| 3194 | 20 Feb 2019 | 14049.692300 | -964.5149 | ▼ Bawah | |
| 3193 | 19 Feb 2019 | 14099.569800 | -914.6374 | ▼ Bawah | |
| 3192 | 18 Feb 2019 | 14113.419000 | -900.7882 | ▼ Bawah | |
| 3191 | 17 Feb 2019 | 14133.236200 | -880.9710 | ▼ Bawah | |
| 3190 | 16 Feb 2019 | 14133.236200 | -880.9710 | ▼ Bawah | |
| 3189 | 15 Feb 2019 | 14131.141400 | -883.0658 | ▼ Bawah | |
| 3188 | 14 Feb 2019 | 14091.750600 | -922.4566 | ▼ Bawah | |
| 3187 | 13 Feb 2019 | 14068.877800 | -945.3294 | ▼ Bawah | |
| 3186 | 12 Feb 2019 | 14062.176400 | -952.0308 | ▼ Bawah | |
| 3185 | 11 Feb 2019 | 14016.134500 | -998.0727 | ▼ Bawah | |
| 3184 | 10 Feb 2019 | 13961.940400 | -1052.2668 | ▼ Bawah | |
| 3183 | 09 Feb 2019 | 13959.935200 | -1054.2720 | ▼ Bawah | |
| 3182 | 08 Feb 2019 | 13969.752800 | -1044.4544 | ▼ Bawah | |
| 3181 | 07 Feb 2019 | 13957.165600 | -1057.0416 | ▼ Bawah | |
| 3180 | 06 Feb 2019 | 13929.926000 | -1084.2812 | ▼ Bawah |