🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3154 | 11 Jan 2019 | 14075.609700 | -938.5975 | ▼ Bawah | |
| 3153 | 10 Jan 2019 | 14080.376400 | -933.8308 | ▼ Bawah | |
| 3152 | 09 Jan 2019 | 14119.543900 | -894.6633 | ▼ Bawah | |
| 3151 | 08 Jan 2019 | 14136.675400 | -877.5318 | ▼ Bawah | |
| 3150 | 07 Jan 2019 | 14144.643700 | -869.5635 | ▼ Bawah | |
| 3149 | 06 Jan 2019 | 14274.260600 | -739.9466 | ▼ Bawah | |
| 3148 | 05 Jan 2019 | 14290.302700 | -723.9045 | ▼ Bawah | |
| 3147 | 04 Jan 2019 | 14314.512600 | -699.6946 | ▼ Bawah | |
| 3146 | 03 Jan 2019 | 14417.096900 | -597.1103 | ▼ Bawah | |
| 3145 | 02 Jan 2019 | 14433.834000 | -580.3732 | ▼ Bawah | |
| 3144 | 01 Jan 2019 | 14382.223200 | -631.9840 | ▼ Bawah | |
| 3143 | 31 Dec 2018 | 14444.430100 | -569.7771 | ▼ Bawah | |
| 3142 | 30 Dec 2018 | 14533.106600 | -481.1006 | ▼ Bawah | |
| 3141 | 29 Dec 2018 | 14533.106600 | -481.1006 | ▼ Bawah | |
| 3140 | 28 Dec 2018 | 14546.552300 | -467.6549 | ▼ Bawah | |
| 3139 | 27 Dec 2018 | 14569.368900 | -444.8383 | ▼ Bawah | |
| 3138 | 26 Dec 2018 | 14589.568100 | -424.6391 | ▼ Bawah | |
| 3137 | 25 Dec 2018 | 14579.541800 | -434.6654 | ▼ Bawah | |
| 3136 | 24 Dec 2018 | 14582.037300 | -432.1699 | ▼ Bawah | |
| 3135 | 23 Dec 2018 | 14585.335100 | -428.8721 | ▼ Bawah | |
| 3134 | 22 Dec 2018 | 14585.335000 | -428.8722 | ▼ Bawah | |
| 3133 | 21 Dec 2018 | 14544.435700 | -469.7715 | ▼ Bawah | |
| 3132 | 20 Dec 2018 | 14465.651700 | -548.5555 | ▼ Bawah | |
| 3131 | 19 Dec 2018 | 14450.065900 | -564.1413 | ▼ Bawah | |
| 3130 | 18 Dec 2018 | 14510.943200 | -503.2640 | ▼ Bawah |