🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3179 | 05 Feb 2019 | 13970.302900 | -1043.9043 | ▼ Bawah | |
| 3178 | 04 Feb 2019 | 13961.488500 | -1052.7187 | ▼ Bawah | |
| 3177 | 03 Feb 2019 | 13939.747000 | -1074.4602 | ▼ Bawah | |
| 3176 | 02 Feb 2019 | 13938.744400 | -1075.4628 | ▼ Bawah | |
| 3175 | 01 Feb 2019 | 13940.607800 | -1073.5994 | ▼ Bawah | |
| 3174 | 31 Jan 2019 | 14017.802200 | -996.4050 | ▼ Bawah | |
| 3173 | 30 Jan 2019 | 14127.014500 | -887.1927 | ▼ Bawah | |
| 3172 | 29 Jan 2019 | 14091.233700 | -922.9735 | ▼ Bawah | |
| 3171 | 28 Jan 2019 | 14078.324600 | -935.8826 | ▼ Bawah | |
| 3170 | 27 Jan 2019 | 14087.754000 | -926.4532 | ▼ Bawah | |
| 3169 | 26 Jan 2019 | 14119.838000 | -894.3692 | ▼ Bawah | |
| 3168 | 25 Jan 2019 | 14131.683900 | -882.5233 | ▼ Bawah | |
| 3167 | 24 Jan 2019 | 14185.472300 | -828.7349 | ▼ Bawah | |
| 3166 | 23 Jan 2019 | 14198.772800 | -815.4344 | ▼ Bawah | |
| 3165 | 22 Jan 2019 | 14229.104600 | -785.1026 | ▼ Bawah | |
| 3164 | 21 Jan 2019 | 14215.920700 | -798.2865 | ▼ Bawah | |
| 3163 | 20 Jan 2019 | 14162.612700 | -851.5945 | ▼ Bawah | |
| 3162 | 19 Jan 2019 | 14162.612600 | -851.5946 | ▼ Bawah | |
| 3161 | 18 Jan 2019 | 14165.101100 | -849.1061 | ▼ Bawah | |
| 3160 | 17 Jan 2019 | 14159.043100 | -855.1641 | ▼ Bawah | |
| 3159 | 16 Jan 2019 | 14119.846300 | -894.3609 | ▼ Bawah | |
| 3158 | 15 Jan 2019 | 14104.678300 | -909.5289 | ▼ Bawah | |
| 3157 | 14 Jan 2019 | 14112.671000 | -901.5362 | ▼ Bawah | |
| 3156 | 13 Jan 2019 | 14079.514000 | -934.6932 | ▼ Bawah | |
| 3155 | 12 Jan 2019 | 14085.930900 | -928.2763 | ▼ Bawah |