🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3129 | 17 Dec 2018 | 14575.315800 | -438.8914 | ▼ Bawah | |
| 3128 | 16 Dec 2018 | 14573.237200 | -440.9700 | ▼ Bawah | |
| 3127 | 15 Dec 2018 | 14563.812600 | -450.3946 | ▼ Bawah | |
| 3126 | 14 Dec 2018 | 14560.427100 | -453.7801 | ▼ Bawah | |
| 3125 | 13 Dec 2018 | 14538.753100 | -475.4541 | ▼ Bawah | |
| 3124 | 12 Dec 2018 | 14603.868200 | -410.3390 | ▼ Bawah | |
| 3123 | 11 Dec 2018 | 14585.820400 | -428.3868 | ▼ Bawah | |
| 3122 | 10 Dec 2018 | 14529.727900 | -484.4793 | ▼ Bawah | |
| 3121 | 09 Dec 2018 | 14463.996100 | -550.2111 | ▼ Bawah | |
| 3120 | 08 Dec 2018 | 14463.996100 | -550.2111 | ▼ Bawah | |
| 3119 | 07 Dec 2018 | 14489.860800 | -524.3464 | ▼ Bawah | |
| 3118 | 06 Dec 2018 | 14482.314500 | -531.8927 | ▼ Bawah | |
| 3117 | 05 Dec 2018 | 14369.326700 | -644.8805 | ▼ Bawah | |
| 3116 | 04 Dec 2018 | 14284.023700 | -730.1835 | ▼ Bawah | |
| 3115 | 03 Dec 2018 | 14256.762100 | -757.4451 | ▼ Bawah | |
| 3114 | 02 Dec 2018 | 14301.400300 | -712.8069 | ▼ Bawah | |
| 3113 | 01 Dec 2018 | 14301.400300 | -712.8069 | ▼ Bawah | |
| 3112 | 30 Nov 2018 | 14325.422800 | -688.7844 | ▼ Bawah | |
| 3111 | 29 Nov 2018 | 14421.674800 | -592.5324 | ▼ Bawah | |
| 3110 | 28 Nov 2018 | 14499.555600 | -514.6516 | ▼ Bawah | |
| 3109 | 27 Nov 2018 | 14495.511400 | -518.6958 | ▼ Bawah | |
| 3108 | 26 Nov 2018 | 14499.344700 | -514.8625 | ▼ Bawah | |
| 3107 | 25 Nov 2018 | 14534.128800 | -480.0784 | ▼ Bawah | |
| 3106 | 24 Nov 2018 | 14534.128800 | -480.0784 | ▼ Bawah | |
| 3105 | 23 Nov 2018 | 14532.599400 | -481.6078 | ▼ Bawah |