🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3104 | 22 Nov 2018 | 14565.818500 | -448.3887 | ▼ Bawah | |
| 3103 | 21 Nov 2018 | 14585.760900 | -428.4463 | ▼ Bawah | |
| 3102 | 20 Nov 2018 | 14594.367500 | -419.8397 | ▼ Bawah | |
| 3101 | 19 Nov 2018 | 14602.842000 | -411.3652 | ▼ Bawah | |
| 3100 | 18 Nov 2018 | 14611.164500 | -403.0427 | ▼ Bawah | |
| 3099 | 17 Nov 2018 | 14611.164500 | -403.0427 | ▼ Bawah | |
| 3098 | 16 Nov 2018 | 14630.090500 | -384.1167 | ▼ Bawah | |
| 3097 | 15 Nov 2018 | 14691.361500 | -322.8457 | ▼ Bawah | |
| 3096 | 14 Nov 2018 | 14789.939900 | -224.2673 | ▼ Bawah | |
| 3095 | 13 Nov 2018 | 14798.993200 | -215.2140 | ▼ Bawah | |
| 3094 | 12 Nov 2018 | 14753.481600 | -260.7256 | ▼ Bawah | |
| 3093 | 11 Nov 2018 | 14679.752500 | -334.4547 | ▼ Bawah | |
| 3092 | 10 Nov 2018 | 14679.752500 | -334.4547 | ▼ Bawah | |
| 3091 | 09 Nov 2018 | 14641.270300 | -372.9369 | ▼ Bawah | |
| 3090 | 08 Nov 2018 | 14574.146000 | -440.0612 | ▼ Bawah | |
| 3089 | 07 Nov 2018 | 14633.711000 | -380.4962 | ▼ Bawah | |
| 3088 | 06 Nov 2018 | 14857.834700 | -156.3725 | ▼ Bawah | |
| 3087 | 05 Nov 2018 | 14965.303800 | -48.9034 | ▼ Bawah | |
| 3086 | 04 Nov 2018 | 14923.621100 | -90.5861 | ▼ Bawah | |
| 3085 | 03 Nov 2018 | 14923.621100 | -90.5861 | ▼ Bawah | |
| 3084 | 02 Nov 2018 | 14972.338000 | -41.8692 | ▼ Bawah | |
| 3083 | 01 Nov 2018 | 15142.290700 | +128.0835 | ▲ Atas | |
| 3082 | 31 Oct 2018 | 15223.821600 | +209.6144 | ▲ Atas | |
| 3081 | 30 Oct 2018 | 15231.577000 | +217.3698 | ▲ Atas | |
| 3080 | 29 Oct 2018 | 15224.609500 | +210.4023 | ▲ Atas |