🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3029 | 08 Sep 2018 | 14809.944400 | -204.2628 | ▼ Bawah | |
| 3028 | 07 Sep 2018 | 14833.385800 | -180.8214 | ▼ Bawah | |
| 3027 | 06 Sep 2018 | 14911.444900 | -102.7623 | ▼ Bawah | |
| 3026 | 05 Sep 2018 | 14945.519800 | -68.6874 | ▼ Bawah | |
| 3025 | 04 Sep 2018 | 14870.736700 | -143.4705 | ▼ Bawah | |
| 3024 | 03 Sep 2018 | 14777.017400 | -237.1898 | ▼ Bawah | |
| 3023 | 02 Sep 2018 | 14729.262700 | -284.9445 | ▼ Bawah | |
| 3022 | 01 Sep 2018 | 14729.664200 | -284.5430 | ▼ Bawah | |
| 3021 | 31 Aug 2018 | 14730.845300 | -283.3619 | ▼ Bawah | |
| 3020 | 30 Aug 2018 | 14685.437900 | -328.7693 | ▼ Bawah | |
| 3019 | 29 Aug 2018 | 14653.295500 | -360.9117 | ▼ Bawah | |
| 3018 | 28 Aug 2018 | 14618.192800 | -396.0144 | ▼ Bawah | |
| 3017 | 27 Aug 2018 | 14624.088600 | -390.1186 | ▼ Bawah | |
| 3016 | 26 Aug 2018 | 14636.543000 | -377.6642 | ▼ Bawah | |
| 3015 | 25 Aug 2018 | 14636.140600 | -378.0666 | ▼ Bawah | |
| 3014 | 24 Aug 2018 | 14644.284800 | -369.9224 | ▼ Bawah | |
| 3013 | 23 Aug 2018 | 14622.985700 | -391.2215 | ▼ Bawah | |
| 3012 | 22 Aug 2018 | 14596.894600 | -417.3126 | ▼ Bawah | |
| 3011 | 21 Aug 2018 | 14573.369000 | -440.8382 | ▼ Bawah | |
| 3010 | 20 Aug 2018 | 14579.027000 | -435.1802 | ▼ Bawah | |
| 3009 | 19 Aug 2018 | 14595.591700 | -418.6155 | ▼ Bawah | |
| 3008 | 18 Aug 2018 | 14595.196200 | -419.0110 | ▼ Bawah | |
| 3007 | 17 Aug 2018 | 14608.333700 | -405.8735 | ▼ Bawah | |
| 3006 | 16 Aug 2018 | 14602.971000 | -411.2362 | ▼ Bawah | |
| 3005 | 15 Aug 2018 | 14583.269100 | -430.9381 | ▼ Bawah |