🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3079 | 28 Oct 2018 | 15219.912100 | +205.7049 | ▲ Atas | |
| 3078 | 27 Oct 2018 | 15219.912200 | +205.7050 | ▲ Atas | |
| 3077 | 26 Oct 2018 | 15211.403100 | +197.1959 | ▲ Atas | |
| 3076 | 25 Oct 2018 | 15183.189400 | +168.9822 | ▲ Atas | |
| 3075 | 24 Oct 2018 | 15193.152200 | +178.9450 | ▲ Atas | |
| 3074 | 23 Oct 2018 | 15202.062600 | +187.8554 | ▲ Atas | |
| 3073 | 22 Oct 2018 | 15201.034700 | +186.8275 | ▲ Atas | |
| 3072 | 21 Oct 2018 | 15200.310100 | +186.1029 | ▲ Atas | |
| 3071 | 20 Oct 2018 | 15200.310100 | +186.1029 | ▲ Atas | |
| 3070 | 19 Oct 2018 | 15193.680100 | +179.4729 | ▲ Atas | |
| 3069 | 18 Oct 2018 | 15175.706300 | +161.4991 | ▲ Atas | |
| 3068 | 17 Oct 2018 | 15158.545700 | +144.3385 | ▲ Atas | |
| 3067 | 16 Oct 2018 | 15208.751700 | +194.5445 | ▲ Atas | |
| 3066 | 15 Oct 2018 | 15210.724800 | +196.5176 | ▲ Atas | |
| 3065 | 14 Oct 2018 | 15188.358200 | +174.1510 | ▲ Atas | |
| 3064 | 13 Oct 2018 | 15188.358200 | +174.1510 | ▲ Atas | |
| 3063 | 12 Oct 2018 | 15194.304300 | +180.0971 | ▲ Atas | |
| 3062 | 11 Oct 2018 | 15217.990700 | +203.7835 | ▲ Atas | |
| 3061 | 10 Oct 2018 | 15232.893400 | +218.6862 | ▲ Atas | |
| 3060 | 09 Oct 2018 | 15237.496800 | +223.2896 | ▲ Atas | |
| 3059 | 08 Oct 2018 | 15210.850200 | +196.6430 | ▲ Atas | |
| 3058 | 07 Oct 2018 | 15188.763200 | +174.5560 | ▲ Atas | |
| 3057 | 06 Oct 2018 | 15188.775900 | +174.5687 | ▲ Atas | |
| 3056 | 05 Oct 2018 | 15181.280100 | +167.0729 | ▲ Atas | |
| 3055 | 04 Oct 2018 | 15145.113600 | +130.9064 | ▲ Atas |