🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3054 | 03 Oct 2018 | 15070.720900 | +56.5137 | ▲ Atas | |
| 3053 | 02 Oct 2018 | 15004.185800 | -10.0214 | ▼ Bawah | |
| 3052 | 01 Oct 2018 | 14899.204100 | -115.0031 | ▼ Bawah | |
| 3051 | 30 Sep 2018 | 14899.764500 | -114.4427 | ▼ Bawah | |
| 3050 | 29 Sep 2018 | 14904.791200 | -109.4160 | ▼ Bawah | |
| 3049 | 28 Sep 2018 | 14916.412200 | -97.7950 | ▼ Bawah | |
| 3048 | 27 Sep 2018 | 14928.381300 | -85.8259 | ▼ Bawah | |
| 3047 | 26 Sep 2018 | 14910.316000 | -103.8912 | ▼ Bawah | |
| 3046 | 25 Sep 2018 | 14898.338000 | -115.8692 | ▼ Bawah | |
| 3045 | 24 Sep 2018 | 14855.264200 | -158.9430 | ▼ Bawah | |
| 3044 | 23 Sep 2018 | 14825.082200 | -189.1250 | ▼ Bawah | |
| 3043 | 22 Sep 2018 | 14825.080300 | -189.1269 | ▼ Bawah | |
| 3042 | 21 Sep 2018 | 14827.577200 | -186.6300 | ▼ Bawah | |
| 3041 | 20 Sep 2018 | 14851.306900 | -162.9003 | ▼ Bawah | |
| 3040 | 19 Sep 2018 | 14879.530300 | -134.6769 | ▼ Bawah | |
| 3039 | 18 Sep 2018 | 14857.863000 | -156.3442 | ▼ Bawah | |
| 3038 | 17 Sep 2018 | 14834.588400 | -179.6188 | ▼ Bawah | |
| 3037 | 16 Sep 2018 | 14804.440900 | -209.7663 | ▼ Bawah | |
| 3036 | 15 Sep 2018 | 14804.444400 | -209.7628 | ▼ Bawah | |
| 3035 | 14 Sep 2018 | 14798.887800 | -215.3194 | ▼ Bawah | |
| 3034 | 13 Sep 2018 | 14812.162800 | -202.0444 | ▼ Bawah | |
| 3033 | 12 Sep 2018 | 14869.374900 | -144.8323 | ▼ Bawah | |
| 3032 | 11 Sep 2018 | 14857.815900 | -156.3913 | ▼ Bawah | |
| 3031 | 10 Sep 2018 | 14830.082500 | -184.1247 | ▼ Bawah | |
| 3030 | 09 Sep 2018 | 14809.941300 | -204.2659 | ▼ Bawah |