🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5404 | 10 Mar 2025 | 16309.851957 | +1295.6448 | ▲ Atas | |
| 5403 | 09 Mar 2025 | 16306.842325 | +1292.6352 | ▲ Atas | |
| 5402 | 08 Mar 2025 | 16307.786025 | +1293.5789 | ▲ Atas | |
| 5401 | 07 Mar 2025 | 16326.131732 | +1311.9246 | ▲ Atas | |
| 5400 | 06 Mar 2025 | 16318.845422 | +1304.6382 | ▲ Atas | |
| 5399 | 05 Mar 2025 | 16438.086385 | +1423.8792 | ▲ Atas | |
| 5398 | 04 Mar 2025 | 16475.172447 | +1460.9653 | ▲ Atas | |
| 5397 | 03 Mar 2025 | 16567.666709 | +1553.4595 | ▲ Atas | |
| 5396 | 02 Mar 2025 | 16570.857066 | +1556.6499 | ▲ Atas | |
| 5395 | 01 Mar 2025 | 16573.220921 | +1559.0137 | ▲ Atas | |
| 5394 | 28 Feb 2025 | 16480.923339 | +1466.7162 | ▲ Atas | |
| 5393 | 27 Feb 2025 | 16358.346554 | +1344.1394 | ▲ Atas | |
| 5392 | 26 Feb 2025 | 16364.829385 | +1350.6222 | ▲ Atas | |
| 5391 | 25 Feb 2025 | 16288.325027 | +1274.1179 | ▲ Atas | |
| 5390 | 24 Feb 2025 | 16307.927418 | +1293.7202 | ▲ Atas | |
| 5389 | 23 Feb 2025 | 16310.667552 | +1296.4604 | ▲ Atas | |
| 5388 | 22 Feb 2025 | 16313.003296 | +1298.7961 | ▲ Atas | |
| 5387 | 21 Feb 2025 | 16296.503799 | +1282.2966 | ▲ Atas | |
| 5386 | 20 Feb 2025 | 16359.446539 | +1345.2394 | ▲ Atas | |
| 5385 | 19 Feb 2025 | 16314.671893 | +1300.4647 | ▲ Atas | |
| 5384 | 18 Feb 2025 | 16229.032792 | +1214.8256 | ▲ Atas | |
| 5383 | 17 Feb 2025 | 16208.053594 | +1193.8464 | ▲ Atas | |
| 5382 | 16 Feb 2025 | 16229.712717 | +1215.5055 | ▲ Atas | |
| 5381 | 15 Feb 2025 | 16236.407680 | +1222.2005 | ▲ Atas | |
| 5380 | 14 Feb 2025 | 16328.886609 | +1314.6794 | ▲ Atas |