🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5379 | 13 Feb 2025 | 16392.356078 | +1378.1489 | ▲ Atas | |
| 5378 | 12 Feb 2025 | 16385.677546 | +1371.4704 | ▲ Atas | |
| 5377 | 11 Feb 2025 | 16334.689917 | +1320.4827 | ▲ Atas | |
| 5376 | 10 Feb 2025 | 16322.724663 | +1308.5175 | ▲ Atas | |
| 5375 | 09 Feb 2025 | 16294.433818 | +1280.2266 | ▲ Atas | |
| 5374 | 08 Feb 2025 | 16297.184432 | +1282.9773 | ▲ Atas | |
| 5373 | 07 Feb 2025 | 16328.254868 | +1314.0477 | ▲ Atas | |
| 5372 | 06 Feb 2025 | 16294.481593 | +1280.2744 | ▲ Atas | |
| 5371 | 05 Feb 2025 | 16322.929452 | +1308.7223 | ▲ Atas | |
| 5370 | 04 Feb 2025 | 16410.870531 | +1396.6634 | ▲ Atas | |
| 5369 | 03 Feb 2025 | 16351.996368 | +1337.7892 | ▲ Atas | |
| 5368 | 02 Feb 2025 | 16312.976154 | +1298.7690 | ▲ Atas | |
| 5367 | 01 Feb 2025 | 16316.935831 | +1302.7287 | ▲ Atas | |
| 5366 | 31 Jan 2025 | 16247.536282 | +1233.3291 | ▲ Atas | |
| 5365 | 30 Jan 2025 | 16225.505833 | +1211.2987 | ▲ Atas | |
| 5364 | 29 Jan 2025 | 16224.447577 | +1210.2404 | ▲ Atas | |
| 5363 | 28 Jan 2025 | 16175.947129 | +1161.7400 | ▲ Atas | |
| 5362 | 27 Jan 2025 | 16179.689626 | +1165.4825 | ▲ Atas | |
| 5361 | 26 Jan 2025 | 16163.423845 | +1149.2167 | ▲ Atas | |
| 5360 | 25 Jan 2025 | 16155.922040 | +1141.7149 | ▲ Atas | |
| 5359 | 24 Jan 2025 | 16248.204797 | +1233.9976 | ▲ Atas | |
| 5358 | 23 Jan 2025 | 16257.202247 | +1242.9951 | ▲ Atas | |
| 5357 | 22 Jan 2025 | 16334.287886 | +1320.0807 | ▲ Atas | |
| 5356 | 21 Jan 2025 | 16328.048751 | +1313.8416 | ▲ Atas | |
| 5355 | 20 Jan 2025 | 16406.401091 | +1392.1939 | ▲ Atas |