🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5354 | 19 Jan 2025 | 16394.789326 | +1380.5822 | ▲ Atas | |
| 5353 | 18 Jan 2025 | 16393.827069 | +1379.6199 | ▲ Atas | |
| 5352 | 17 Jan 2025 | 16385.389785 | +1371.1826 | ▲ Atas | |
| 5351 | 16 Jan 2025 | 16344.988223 | +1330.7810 | ▲ Atas | |
| 5350 | 15 Jan 2025 | 16305.019203 | +1290.8120 | ▲ Atas | |
| 5349 | 14 Jan 2025 | 16305.880057 | +1291.6729 | ▲ Atas | |
| 5348 | 13 Jan 2025 | 16270.300969 | +1256.0938 | ▲ Atas | |
| 5347 | 12 Jan 2025 | 16221.567014 | +1207.3598 | ▲ Atas | |
| 5346 | 11 Jan 2025 | 16230.006823 | +1215.7996 | ▲ Atas | |
| 5345 | 10 Jan 2025 | 16214.784770 | +1200.5776 | ▲ Atas | |
| 5344 | 09 Jan 2025 | 16240.877652 | +1226.6705 | ▲ Atas | |
| 5343 | 08 Jan 2025 | 16157.171764 | +1142.9646 | ▲ Atas | |
| 5342 | 07 Jan 2025 | 16181.365388 | +1167.1582 | ▲ Atas | |
| 5341 | 06 Jan 2025 | 16226.482915 | +1212.2757 | ▲ Atas | |
| 5340 | 05 Jan 2025 | 16220.617017 | +1206.4098 | ▲ Atas | |
| 5339 | 04 Jan 2025 | 16219.245141 | +1205.0380 | ▲ Atas | |
| 5338 | 03 Jan 2025 | 16226.466480 | +1212.2593 | ▲ Atas | |
| 5337 | 02 Jan 2025 | 16263.456877 | +1249.2497 | ▲ Atas | |
| 5336 | 01 Jan 2025 | 16219.245036 | +1205.0379 | ▲ Atas | |
| 5335 | 31 Dec 2024 | 16172.882083 | +1158.6749 | ▲ Atas | |
| 5334 | 30 Dec 2024 | 16231.108579 | +1216.9014 | ▲ Atas | |
| 5333 | 29 Dec 2024 | 16222.660240 | +1208.4531 | ▲ Atas | |
| 5332 | 28 Dec 2024 | 16221.671741 | +1207.4646 | ▲ Atas | |
| 5331 | 27 Dec 2024 | 16211.806845 | +1197.5997 | ▲ Atas | |
| 5330 | 26 Dec 2024 | 16221.949895 | +1207.7427 | ▲ Atas |