🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 01 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5329 | 25 Dec 2024 | 16213.320272 | +1199.1131 | ▲ Atas | |
| 5328 | 24 Dec 2024 | 16205.857599 | +1191.6504 | ▲ Atas | |
| 5327 | 23 Dec 2024 | 16208.957791 | +1194.7506 | ▲ Atas | |
| 5326 | 22 Dec 2024 | 16215.174428 | +1200.9673 | ▲ Atas | |
| 5325 | 21 Dec 2024 | 16212.598020 | +1198.3908 | ▲ Atas | |
| 5324 | 20 Dec 2024 | 16335.676117 | +1321.4689 | ▲ Atas | |
| 5323 | 19 Dec 2024 | 16168.068497 | +1153.8613 | ▲ Atas | |
| 5322 | 18 Dec 2024 | 16073.136480 | +1058.9293 | ▲ Atas | |
| 5321 | 17 Dec 2024 | 16027.732155 | +1013.5250 | ▲ Atas | |
| 5320 | 16 Dec 2024 | 16043.227992 | +1029.0208 | ▲ Atas | |
| 5319 | 15 Dec 2024 | 16022.712502 | +1008.5053 | ▲ Atas | |
| 5318 | 14 Dec 2024 | 16017.201019 | +1002.9938 | ▲ Atas | |
| 5317 | 13 Dec 2024 | 15958.995609 | +944.7884 | ▲ Atas | |
| 5316 | 12 Dec 2024 | 15927.177713 | +912.9705 | ▲ Atas | |
| 5315 | 11 Dec 2024 | 15890.384511 | +876.1773 | ▲ Atas | |
| 5314 | 10 Dec 2024 | 15863.391584 | +849.1844 | ▲ Atas | |
| 5313 | 09 Dec 2024 | 15862.718871 | +848.5117 | ▲ Atas | |
| 5312 | 08 Dec 2024 | 15858.027607 | +843.8204 | ▲ Atas | |
| 5311 | 07 Dec 2024 | 15858.514706 | +844.3075 | ▲ Atas | |
| 5310 | 06 Dec 2024 | 15840.973182 | +826.7660 | ▲ Atas | |
| 5309 | 05 Dec 2024 | 15943.389586 | +929.1824 | ▲ Atas | |
| 5308 | 04 Dec 2024 | 15953.351753 | +939.1446 | ▲ Atas | |
| 5307 | 03 Dec 2024 | 15924.831255 | +910.6241 | ▲ Atas | |
| 5306 | 02 Dec 2024 | 15857.680527 | +843.4734 | ▲ Atas | |
| 5305 | 01 Dec 2024 | 15862.897535 | +848.6904 | ▲ Atas |