🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 486 | 13 Feb 2025 | 16392.356078 | +125.0416 | ▲ Atas | |
| 485 | 12 Feb 2025 | 16385.677546 | +118.3630 | ▲ Atas | |
| 484 | 11 Feb 2025 | 16334.689917 | +67.3754 | ▲ Atas | |
| 483 | 10 Feb 2025 | 16322.724663 | +55.4101 | ▲ Atas | |
| 482 | 09 Feb 2025 | 16294.433818 | +27.1193 | ▲ Atas | |
| 481 | 08 Feb 2025 | 16297.184432 | +29.8699 | ▲ Atas | |
| 480 | 07 Feb 2025 | 16328.254868 | +60.9404 | ▲ Atas | |
| 479 | 06 Feb 2025 | 16294.481593 | +27.1671 | ▲ Atas | |
| 478 | 05 Feb 2025 | 16322.929452 | +55.6149 | ▲ Atas | |
| 477 | 04 Feb 2025 | 16410.870531 | +143.5560 | ▲ Atas | |
| 476 | 03 Feb 2025 | 16351.996368 | +84.6819 | ▲ Atas | |
| 475 | 02 Feb 2025 | 16312.976154 | +45.6616 | ▲ Atas | |
| 474 | 01 Feb 2025 | 16316.935831 | +49.6213 | ▲ Atas | |
| 473 | 31 Jan 2025 | 16247.536282 | -19.7782 | ▼ Bawah | |
| 472 | 30 Jan 2025 | 16225.505833 | -41.8087 | ▼ Bawah | |
| 471 | 29 Jan 2025 | 16224.447577 | -42.8669 | ▼ Bawah | |
| 470 | 28 Jan 2025 | 16175.947129 | -91.3674 | ▼ Bawah | |
| 469 | 27 Jan 2025 | 16179.689626 | -87.6249 | ▼ Bawah | |
| 468 | 26 Jan 2025 | 16163.423845 | -103.8907 | ▼ Bawah | |
| 467 | 25 Jan 2025 | 16155.922040 | -111.3925 | ▼ Bawah | |
| 466 | 24 Jan 2025 | 16248.204797 | -19.1097 | ▼ Bawah | |
| 465 | 23 Jan 2025 | 16257.202247 | -10.1123 | ▼ Bawah | |
| 464 | 22 Jan 2025 | 16334.287886 | +66.9734 | ▲ Atas | |
| 463 | 21 Jan 2025 | 16328.048751 | +60.7342 | ▲ Atas | |
| 462 | 20 Jan 2025 | 16406.401091 | +139.0866 | ▲ Atas |