🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 577 | 13 Feb 2025 | 16392.356078 | +206.1952 | ▲ Atas | |
| 576 | 12 Feb 2025 | 16385.677546 | +199.5167 | ▲ Atas | |
| 575 | 11 Feb 2025 | 16334.689917 | +148.5290 | ▲ Atas | |
| 574 | 10 Feb 2025 | 16322.724663 | +136.5638 | ▲ Atas | |
| 573 | 09 Feb 2025 | 16294.433818 | +108.2729 | ▲ Atas | |
| 572 | 08 Feb 2025 | 16297.184432 | +111.0235 | ▲ Atas | |
| 571 | 07 Feb 2025 | 16328.254868 | +142.0940 | ▲ Atas | |
| 570 | 06 Feb 2025 | 16294.481593 | +108.3207 | ▲ Atas | |
| 569 | 05 Feb 2025 | 16322.929452 | +136.7686 | ▲ Atas | |
| 568 | 04 Feb 2025 | 16410.870531 | +224.7096 | ▲ Atas | |
| 567 | 03 Feb 2025 | 16351.996368 | +165.8355 | ▲ Atas | |
| 566 | 02 Feb 2025 | 16312.976154 | +126.8153 | ▲ Atas | |
| 565 | 01 Feb 2025 | 16316.935831 | +130.7749 | ▲ Atas | |
| 564 | 31 Jan 2025 | 16247.536282 | +61.3754 | ▲ Atas | |
| 563 | 30 Jan 2025 | 16225.505833 | +39.3449 | ▲ Atas | |
| 562 | 29 Jan 2025 | 16224.447577 | +38.2867 | ▲ Atas | |
| 561 | 28 Jan 2025 | 16175.947129 | -10.2138 | ▼ Bawah | |
| 560 | 27 Jan 2025 | 16179.689626 | -6.4713 | ▼ Bawah | |
| 559 | 26 Jan 2025 | 16163.423845 | -22.7370 | ▼ Bawah | |
| 558 | 25 Jan 2025 | 16155.922040 | -30.2388 | ▼ Bawah | |
| 557 | 24 Jan 2025 | 16248.204797 | +62.0439 | ▲ Atas | |
| 556 | 23 Jan 2025 | 16257.202247 | +71.0414 | ▲ Atas | |
| 555 | 22 Jan 2025 | 16334.287886 | +148.1270 | ▲ Atas | |
| 554 | 21 Jan 2025 | 16328.048751 | +141.8879 | ▲ Atas | |
| 553 | 20 Jan 2025 | 16406.401091 | +220.2402 | ▲ Atas |