🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 532 | 13 Feb 2025 | 16392.356078 | +161.6823 | ▲ Atas | |
| 531 | 12 Feb 2025 | 16385.677546 | +155.0038 | ▲ Atas | |
| 530 | 11 Feb 2025 | 16334.689917 | +104.0161 | ▲ Atas | |
| 529 | 10 Feb 2025 | 16322.724663 | +92.0509 | ▲ Atas | |
| 528 | 09 Feb 2025 | 16294.433818 | +63.7601 | ▲ Atas | |
| 527 | 08 Feb 2025 | 16297.184432 | +66.5107 | ▲ Atas | |
| 526 | 07 Feb 2025 | 16328.254868 | +97.5811 | ▲ Atas | |
| 525 | 06 Feb 2025 | 16294.481593 | +63.8078 | ▲ Atas | |
| 524 | 05 Feb 2025 | 16322.929452 | +92.2557 | ▲ Atas | |
| 523 | 04 Feb 2025 | 16410.870531 | +180.1968 | ▲ Atas | |
| 522 | 03 Feb 2025 | 16351.996368 | +121.3226 | ▲ Atas | |
| 521 | 02 Feb 2025 | 16312.976154 | +82.3024 | ▲ Atas | |
| 520 | 01 Feb 2025 | 16316.935831 | +86.2621 | ▲ Atas | |
| 519 | 31 Jan 2025 | 16247.536282 | +16.8625 | ▲ Atas | |
| 518 | 30 Jan 2025 | 16225.505833 | -5.1679 | ▼ Bawah | |
| 517 | 29 Jan 2025 | 16224.447577 | -6.2262 | ▼ Bawah | |
| 516 | 28 Jan 2025 | 16175.947129 | -54.7266 | ▼ Bawah | |
| 515 | 27 Jan 2025 | 16179.689626 | -50.9841 | ▼ Bawah | |
| 514 | 26 Jan 2025 | 16163.423845 | -67.2499 | ▼ Bawah | |
| 513 | 25 Jan 2025 | 16155.922040 | -74.7517 | ▼ Bawah | |
| 512 | 24 Jan 2025 | 16248.204797 | +17.5310 | ▲ Atas | |
| 511 | 23 Jan 2025 | 16257.202247 | +26.5285 | ▲ Atas | |
| 510 | 22 Jan 2025 | 16334.287886 | +103.6141 | ▲ Atas | |
| 509 | 21 Jan 2025 | 16328.048751 | +97.3750 | ▲ Atas | |
| 508 | 20 Jan 2025 | 16406.401091 | +175.7273 | ▲ Atas |