🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 627 | 04 Apr 2025 | 16645.189066 | +459.0282 | ▲ Atas | |
| 626 | 03 Apr 2025 | 16670.446545 | +484.2857 | ▲ Atas | |
| 625 | 02 Apr 2025 | 16638.233480 | +452.0726 | ▲ Atas | |
| 624 | 01 Apr 2025 | 16606.056201 | +419.8953 | ▲ Atas | |
| 623 | 31 Mar 2025 | 16610.506282 | +424.3454 | ▲ Atas | |
| 622 | 30 Mar 2025 | 16599.701309 | +413.5404 | ▲ Atas | |
| 621 | 29 Mar 2025 | 16601.302973 | +415.1421 | ▲ Atas | |
| 620 | 28 Mar 2025 | 16599.516802 | +413.3559 | ▲ Atas | |
| 619 | 27 Mar 2025 | 16608.920410 | +422.7595 | ▲ Atas | |
| 618 | 26 Mar 2025 | 16602.808120 | +416.6472 | ▲ Atas | |
| 617 | 25 Mar 2025 | 16591.377724 | +405.2168 | ▲ Atas | |
| 616 | 24 Mar 2025 | 16535.182677 | +349.0218 | ▲ Atas | |
| 615 | 23 Mar 2025 | 16519.946004 | +333.7851 | ▲ Atas | |
| 614 | 22 Mar 2025 | 16515.465676 | +329.3048 | ▲ Atas | |
| 613 | 21 Mar 2025 | 16500.110180 | +313.9493 | ▲ Atas | |
| 612 | 20 Mar 2025 | 16524.170103 | +338.0092 | ▲ Atas | |
| 611 | 19 Mar 2025 | 16483.784755 | +297.6239 | ▲ Atas | |
| 610 | 18 Mar 2025 | 16396.689637 | +210.5288 | ▲ Atas | |
| 609 | 17 Mar 2025 | 16350.290185 | +164.1293 | ▲ Atas | |
| 608 | 16 Mar 2025 | 16350.689034 | +164.5282 | ▲ Atas | |
| 607 | 15 Mar 2025 | 16350.235992 | +164.0751 | ▲ Atas | |
| 606 | 14 Mar 2025 | 16405.963296 | +219.8024 | ▲ Atas | |
| 605 | 13 Mar 2025 | 16436.105060 | +249.9442 | ▲ Atas | |
| 604 | 12 Mar 2025 | 16439.431819 | +253.2709 | ▲ Atas | |
| 603 | 11 Mar 2025 | 16382.585835 | +196.4250 | ▲ Atas |