🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 652 | 29 Apr 2025 | 16840.690695 | +654.5298 | ▲ Atas | |
| 651 | 28 Apr 2025 | 16837.676435 | +651.5156 | ▲ Atas | |
| 650 | 27 Apr 2025 | 16850.582427 | +664.4215 | ▲ Atas | |
| 649 | 26 Apr 2025 | 16850.732749 | +664.5719 | ▲ Atas | |
| 648 | 25 Apr 2025 | 16857.495845 | +671.3350 | ▲ Atas | |
| 647 | 24 Apr 2025 | 16884.367786 | +698.2069 | ▲ Atas | |
| 646 | 23 Apr 2025 | 16864.566550 | +678.4057 | ▲ Atas | |
| 645 | 22 Apr 2025 | 16834.141771 | +647.9809 | ▲ Atas | |
| 644 | 21 Apr 2025 | 16868.400583 | +682.2397 | ▲ Atas | |
| 643 | 20 Apr 2025 | 16859.366156 | +673.2053 | ▲ Atas | |
| 642 | 19 Apr 2025 | 16858.424308 | +672.2634 | ▲ Atas | |
| 641 | 18 Apr 2025 | 16869.557340 | +683.3965 | ▲ Atas | |
| 640 | 17 Apr 2025 | 16804.239021 | +618.0781 | ▲ Atas | |
| 639 | 16 Apr 2025 | 16823.633089 | +637.4722 | ▲ Atas | |
| 638 | 15 Apr 2025 | 16781.084193 | +594.9233 | ▲ Atas | |
| 637 | 14 Apr 2025 | 16817.341287 | +631.1804 | ▲ Atas | |
| 636 | 13 Apr 2025 | 16801.185493 | +615.0246 | ▲ Atas | |
| 635 | 12 Apr 2025 | 16795.783032 | +609.6221 | ▲ Atas | |
| 634 | 11 Apr 2025 | 16847.845406 | +661.6845 | ▲ Atas | |
| 633 | 10 Apr 2025 | 16877.228527 | +691.0676 | ▲ Atas | |
| 632 | 09 Apr 2025 | 16962.372870 | +776.2120 | ▲ Atas | |
| 631 | 08 Apr 2025 | 16672.967738 | +486.8069 | ▲ Atas | |
| 630 | 07 Apr 2025 | 16886.487191 | +700.3263 | ▲ Atas | |
| 629 | 06 Apr 2025 | 16780.644074 | +594.4832 | ▲ Atas | |
| 628 | 05 Apr 2025 | 16726.113718 | +539.9528 | ▲ Atas |