🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 561 | 29 Apr 2025 | 16840.690695 | +573.3762 | ▲ Atas | |
| 560 | 28 Apr 2025 | 16837.676435 | +570.3619 | ▲ Atas | |
| 559 | 27 Apr 2025 | 16850.582427 | +583.2679 | ▲ Atas | |
| 558 | 26 Apr 2025 | 16850.732749 | +583.4182 | ▲ Atas | |
| 557 | 25 Apr 2025 | 16857.495845 | +590.1813 | ▲ Atas | |
| 556 | 24 Apr 2025 | 16884.367786 | +617.0533 | ▲ Atas | |
| 555 | 23 Apr 2025 | 16864.566550 | +597.2520 | ▲ Atas | |
| 554 | 22 Apr 2025 | 16834.141771 | +566.8273 | ▲ Atas | |
| 553 | 21 Apr 2025 | 16868.400583 | +601.0861 | ▲ Atas | |
| 552 | 20 Apr 2025 | 16859.366156 | +592.0516 | ▲ Atas | |
| 551 | 19 Apr 2025 | 16858.424308 | +591.1098 | ▲ Atas | |
| 550 | 18 Apr 2025 | 16869.557340 | +602.2428 | ▲ Atas | |
| 549 | 17 Apr 2025 | 16804.239021 | +536.9245 | ▲ Atas | |
| 548 | 16 Apr 2025 | 16823.633089 | +556.3186 | ▲ Atas | |
| 547 | 15 Apr 2025 | 16781.084193 | +513.7697 | ▲ Atas | |
| 546 | 14 Apr 2025 | 16817.341287 | +550.0268 | ▲ Atas | |
| 545 | 13 Apr 2025 | 16801.185493 | +533.8710 | ▲ Atas | |
| 544 | 12 Apr 2025 | 16795.783032 | +528.4685 | ▲ Atas | |
| 543 | 11 Apr 2025 | 16847.845406 | +580.5309 | ▲ Atas | |
| 542 | 10 Apr 2025 | 16877.228527 | +609.9140 | ▲ Atas | |
| 541 | 09 Apr 2025 | 16962.372870 | +695.0584 | ▲ Atas | |
| 540 | 08 Apr 2025 | 16672.967738 | +405.6532 | ▲ Atas | |
| 539 | 07 Apr 2025 | 16886.487191 | +619.1727 | ▲ Atas | |
| 538 | 06 Apr 2025 | 16780.644074 | +513.3296 | ▲ Atas | |
| 537 | 05 Apr 2025 | 16726.113718 | +458.7992 | ▲ Atas |