🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 607 | 29 Apr 2025 | 16840.690695 | +610.0169 | ▲ Atas | |
| 606 | 28 Apr 2025 | 16837.676435 | +607.0027 | ▲ Atas | |
| 605 | 27 Apr 2025 | 16850.582427 | +619.9087 | ▲ Atas | |
| 604 | 26 Apr 2025 | 16850.732749 | +620.0590 | ▲ Atas | |
| 603 | 25 Apr 2025 | 16857.495845 | +626.8221 | ▲ Atas | |
| 602 | 24 Apr 2025 | 16884.367786 | +653.6940 | ▲ Atas | |
| 601 | 23 Apr 2025 | 16864.566550 | +633.8928 | ▲ Atas | |
| 600 | 22 Apr 2025 | 16834.141771 | +603.4680 | ▲ Atas | |
| 599 | 21 Apr 2025 | 16868.400583 | +637.7268 | ▲ Atas | |
| 598 | 20 Apr 2025 | 16859.366156 | +628.6924 | ▲ Atas | |
| 597 | 19 Apr 2025 | 16858.424308 | +627.7505 | ▲ Atas | |
| 596 | 18 Apr 2025 | 16869.557340 | +638.8836 | ▲ Atas | |
| 595 | 17 Apr 2025 | 16804.239021 | +573.5653 | ▲ Atas | |
| 594 | 16 Apr 2025 | 16823.633089 | +592.9593 | ▲ Atas | |
| 593 | 15 Apr 2025 | 16781.084193 | +550.4104 | ▲ Atas | |
| 592 | 14 Apr 2025 | 16817.341287 | +586.6675 | ▲ Atas | |
| 591 | 13 Apr 2025 | 16801.185493 | +570.5117 | ▲ Atas | |
| 590 | 12 Apr 2025 | 16795.783032 | +565.1093 | ▲ Atas | |
| 589 | 11 Apr 2025 | 16847.845406 | +617.1716 | ▲ Atas | |
| 588 | 10 Apr 2025 | 16877.228527 | +646.5548 | ▲ Atas | |
| 587 | 09 Apr 2025 | 16962.372870 | +731.6991 | ▲ Atas | |
| 586 | 08 Apr 2025 | 16672.967738 | +442.2940 | ▲ Atas | |
| 585 | 07 Apr 2025 | 16886.487191 | +655.8134 | ▲ Atas | |
| 584 | 06 Apr 2025 | 16780.644074 | +549.9703 | ▲ Atas | |
| 583 | 05 Apr 2025 | 16726.113718 | +495.4400 | ▲ Atas |