🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 552 | 19 Jan 2025 | 16394.789326 | +208.6284 | ▲ Atas | |
| 551 | 18 Jan 2025 | 16393.827069 | +207.6662 | ▲ Atas | |
| 550 | 17 Jan 2025 | 16385.389785 | +199.2289 | ▲ Atas | |
| 549 | 16 Jan 2025 | 16344.988223 | +158.8273 | ▲ Atas | |
| 548 | 15 Jan 2025 | 16305.019203 | +118.8583 | ▲ Atas | |
| 547 | 14 Jan 2025 | 16305.880057 | +119.7192 | ▲ Atas | |
| 546 | 13 Jan 2025 | 16270.300969 | +84.1401 | ▲ Atas | |
| 545 | 12 Jan 2025 | 16221.567014 | +35.4061 | ▲ Atas | |
| 544 | 11 Jan 2025 | 16230.006823 | +43.8459 | ▲ Atas | |
| 543 | 10 Jan 2025 | 16214.784770 | +28.6239 | ▲ Atas | |
| 542 | 09 Jan 2025 | 16240.877652 | +54.7168 | ▲ Atas | |
| 541 | 08 Jan 2025 | 16157.171764 | -28.9891 | ▼ Bawah | |
| 540 | 07 Jan 2025 | 16181.365388 | -4.7955 | ▼ Bawah | |
| 539 | 06 Jan 2025 | 16226.482915 | +40.3220 | ▲ Atas | |
| 538 | 05 Jan 2025 | 16220.617017 | +34.4561 | ▲ Atas | |
| 537 | 04 Jan 2025 | 16219.245141 | +33.0843 | ▲ Atas | |
| 536 | 03 Jan 2025 | 16226.466480 | +40.3056 | ▲ Atas | |
| 535 | 02 Jan 2025 | 16263.456877 | +77.2960 | ▲ Atas | |
| 534 | 01 Jan 2025 | 16219.245036 | +33.0842 | ▲ Atas | |
| 533 | 31 Dec 2024 | 16172.882083 | -13.2788 | ▼ Bawah | |
| 532 | 30 Dec 2024 | 16231.108579 | +44.9477 | ▲ Atas | |
| 531 | 29 Dec 2024 | 16222.660240 | +36.4994 | ▲ Atas | |
| 530 | 28 Dec 2024 | 16221.671741 | +35.5109 | ▲ Atas | |
| 529 | 27 Dec 2024 | 16211.806845 | +25.6460 | ▲ Atas | |
| 528 | 26 Dec 2024 | 16221.949895 | +35.7890 | ▲ Atas |