🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 557 | 10 Mar 2025 | 16309.851957 | +79.1782 | ▲ Atas | |
| 556 | 09 Mar 2025 | 16306.842325 | +76.1686 | ▲ Atas | |
| 555 | 08 Mar 2025 | 16307.786025 | +77.1123 | ▲ Atas | |
| 554 | 07 Mar 2025 | 16326.131732 | +95.4580 | ▲ Atas | |
| 553 | 06 Mar 2025 | 16318.845422 | +88.1717 | ▲ Atas | |
| 552 | 05 Mar 2025 | 16438.086385 | +207.4126 | ▲ Atas | |
| 551 | 04 Mar 2025 | 16475.172447 | +244.4987 | ▲ Atas | |
| 550 | 03 Mar 2025 | 16567.666709 | +336.9929 | ▲ Atas | |
| 549 | 02 Mar 2025 | 16570.857066 | +340.1833 | ▲ Atas | |
| 548 | 01 Mar 2025 | 16573.220921 | +342.5472 | ▲ Atas | |
| 547 | 28 Feb 2025 | 16480.923339 | +250.2496 | ▲ Atas | |
| 546 | 27 Feb 2025 | 16358.346554 | +127.6728 | ▲ Atas | |
| 545 | 26 Feb 2025 | 16364.829385 | +134.1556 | ▲ Atas | |
| 544 | 25 Feb 2025 | 16288.325027 | +57.6513 | ▲ Atas | |
| 543 | 24 Feb 2025 | 16307.927418 | +77.2537 | ▲ Atas | |
| 542 | 23 Feb 2025 | 16310.667552 | +79.9938 | ▲ Atas | |
| 541 | 22 Feb 2025 | 16313.003296 | +82.3295 | ▲ Atas | |
| 540 | 21 Feb 2025 | 16296.503799 | +65.8300 | ▲ Atas | |
| 539 | 20 Feb 2025 | 16359.446539 | +128.7728 | ▲ Atas | |
| 538 | 19 Feb 2025 | 16314.671893 | +83.9981 | ▲ Atas | |
| 537 | 18 Feb 2025 | 16229.032792 | -1.6410 | ▼ Bawah | |
| 536 | 17 Feb 2025 | 16208.053594 | -22.6202 | ▼ Bawah | |
| 535 | 16 Feb 2025 | 16229.712717 | -0.9611 | ▼ Bawah | |
| 534 | 15 Feb 2025 | 16236.407680 | +5.7339 | ▲ Atas | |
| 533 | 14 Feb 2025 | 16328.886609 | +98.2128 | ▲ Atas |