🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 511 | 10 Mar 2025 | 16309.851957 | +42.5374 | ▲ Atas | |
| 510 | 09 Mar 2025 | 16306.842325 | +39.5278 | ▲ Atas | |
| 509 | 08 Mar 2025 | 16307.786025 | +40.4715 | ▲ Atas | |
| 508 | 07 Mar 2025 | 16326.131732 | +58.8172 | ▲ Atas | |
| 507 | 06 Mar 2025 | 16318.845422 | +51.5309 | ▲ Atas | |
| 506 | 05 Mar 2025 | 16438.086385 | +170.7719 | ▲ Atas | |
| 505 | 04 Mar 2025 | 16475.172447 | +207.8579 | ▲ Atas | |
| 504 | 03 Mar 2025 | 16567.666709 | +300.3522 | ▲ Atas | |
| 503 | 02 Mar 2025 | 16570.857066 | +303.5426 | ▲ Atas | |
| 502 | 01 Mar 2025 | 16573.220921 | +305.9064 | ▲ Atas | |
| 501 | 28 Feb 2025 | 16480.923339 | +213.6088 | ▲ Atas | |
| 500 | 27 Feb 2025 | 16358.346554 | +91.0320 | ▲ Atas | |
| 499 | 26 Feb 2025 | 16364.829385 | +97.5149 | ▲ Atas | |
| 498 | 25 Feb 2025 | 16288.325027 | +21.0105 | ▲ Atas | |
| 497 | 24 Feb 2025 | 16307.927418 | +40.6129 | ▲ Atas | |
| 496 | 23 Feb 2025 | 16310.667552 | +43.3530 | ▲ Atas | |
| 495 | 22 Feb 2025 | 16313.003296 | +45.6888 | ▲ Atas | |
| 494 | 21 Feb 2025 | 16296.503799 | +29.1893 | ▲ Atas | |
| 493 | 20 Feb 2025 | 16359.446539 | +92.1320 | ▲ Atas | |
| 492 | 19 Feb 2025 | 16314.671893 | +47.3574 | ▲ Atas | |
| 491 | 18 Feb 2025 | 16229.032792 | -38.2817 | ▼ Bawah | |
| 490 | 17 Feb 2025 | 16208.053594 | -59.2609 | ▼ Bawah | |
| 489 | 16 Feb 2025 | 16229.712717 | -37.6018 | ▼ Bawah | |
| 488 | 15 Feb 2025 | 16236.407680 | -30.9068 | ▼ Bawah | |
| 487 | 14 Feb 2025 | 16328.886609 | +61.5721 | ▲ Atas |