🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 385 | 05 Nov 2024 | 15774.315918 | -493.5787 | ▼ Bawah | |
| 384 | 04 Nov 2024 | 15830.875165 | -437.0195 | ▼ Bawah | |
| 383 | 03 Nov 2024 | 15774.329029 | -493.5656 | ▼ Bawah | |
| 382 | 02 Nov 2024 | 15752.795989 | -515.0987 | ▼ Bawah | |
| 381 | 01 Nov 2024 | 15696.898363 | -570.9963 | ▼ Bawah | |
| 380 | 31 Oct 2024 | 15689.903209 | -577.9915 | ▼ Bawah | |
| 379 | 30 Oct 2024 | 15773.924083 | -493.9706 | ▼ Bawah | |
| 378 | 29 Oct 2024 | 15747.524395 | -520.3703 | ▼ Bawah | |
| 377 | 28 Oct 2024 | 15715.666118 | -552.2286 | ▼ Bawah | |
| 376 | 27 Oct 2024 | 15675.849904 | -592.0448 | ▼ Bawah | |
| 375 | 26 Oct 2024 | 15661.281327 | -606.6133 | ▼ Bawah | |
| 374 | 25 Oct 2024 | 15590.345944 | -677.5487 | ▼ Bawah | |
| 373 | 24 Oct 2024 | 15629.757326 | -638.1373 | ▼ Bawah | |
| 372 | 23 Oct 2024 | 15561.362663 | -706.5320 | ▼ Bawah | |
| 371 | 22 Oct 2024 | 15523.231955 | -744.6627 | ▼ Bawah | |
| 370 | 21 Oct 2024 | 15490.796185 | -777.0985 | ▼ Bawah | |
| 369 | 20 Oct 2024 | 15488.111716 | -779.7830 | ▼ Bawah | |
| 368 | 19 Oct 2024 | 15489.663530 | -778.2311 | ▼ Bawah | |
| 367 | 18 Oct 2024 | 15515.068089 | -752.8266 | ▼ Bawah | |
| 366 | 17 Oct 2024 | 15533.447123 | -734.4475 | ▼ Bawah | |
| 365 | 16 Oct 2024 | 15548.233993 | -719.6607 | ▼ Bawah | |
| 364 | 15 Oct 2024 | 15590.494516 | -677.4002 | ▼ Bawah | |
| 363 | 14 Oct 2024 | 15597.728083 | -670.1666 | ▼ Bawah | |
| 362 | 13 Oct 2024 | 15599.631652 | -668.2630 | ▼ Bawah | |
| 361 | 12 Oct 2024 | 15603.807757 | -664.0869 | ▼ Bawah |