🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 452 | 11 Oct 2024 | 15668.642461 | -517.5184 | ▼ Bawah | |
| 451 | 10 Oct 2024 | 15643.473524 | -542.6874 | ▼ Bawah | |
| 450 | 09 Oct 2024 | 15670.584674 | -515.5762 | ▼ Bawah | |
| 449 | 08 Oct 2024 | 15702.995469 | -483.1654 | ▼ Bawah | |
| 448 | 07 Oct 2024 | 15666.666327 | -519.4946 | ▼ Bawah | |
| 447 | 06 Oct 2024 | 15550.781985 | -635.3789 | ▼ Bawah | |
| 446 | 05 Oct 2024 | 15561.668792 | -624.4921 | ▼ Bawah | |
| 445 | 04 Oct 2024 | 15436.711432 | -749.4495 | ▼ Bawah | |
| 444 | 03 Oct 2024 | 15278.727783 | -907.4331 | ▼ Bawah | |
| 443 | 02 Oct 2024 | 15223.429404 | -962.7315 | ▼ Bawah | |
| 442 | 01 Oct 2024 | 15167.750608 | -1018.4103 | ▼ Bawah | |
| 441 | 30 Sep 2024 | 15126.807615 | -1059.3533 | ▼ Bawah | |
| 440 | 29 Sep 2024 | 15118.856489 | -1067.3044 | ▼ Bawah | |
| 439 | 28 Sep 2024 | 15122.052395 | -1064.1085 | ▼ Bawah | |
| 438 | 27 Sep 2024 | 15118.470900 | -1067.6900 | ▼ Bawah | |
| 437 | 26 Sep 2024 | 15142.774859 | -1043.3860 | ▼ Bawah | |
| 436 | 25 Sep 2024 | 15161.484078 | -1024.6768 | ▼ Bawah | |
| 435 | 24 Sep 2024 | 15194.892843 | -991.2680 | ▼ Bawah | |
| 434 | 23 Sep 2024 | 15177.631703 | -1008.5292 | ▼ Bawah | |
| 433 | 22 Sep 2024 | 15158.475351 | -1027.6855 | ▼ Bawah | |
| 432 | 21 Sep 2024 | 15151.805418 | -1034.3555 | ▼ Bawah | |
| 431 | 20 Sep 2024 | 15222.044632 | -964.1163 | ▼ Bawah | |
| 430 | 19 Sep 2024 | 15305.369150 | -880.7917 | ▼ Bawah | |
| 429 | 18 Sep 2024 | 15349.435303 | -836.7256 | ▼ Bawah | |
| 428 | 17 Sep 2024 | 15399.970042 | -786.1908 | ▼ Bawah |