🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 310 | 22 Aug 2024 | 15475.974706 | -791.9200 | ▼ Bawah | |
| 309 | 21 Aug 2024 | 15462.184904 | -805.7098 | ▼ Bawah | |
| 308 | 20 Aug 2024 | 15555.349931 | -712.5447 | ▼ Bawah | |
| 307 | 19 Aug 2024 | 15689.591824 | -578.3028 | ▼ Bawah | |
| 306 | 18 Aug 2024 | 15698.359492 | -569.5352 | ▼ Bawah | |
| 305 | 17 Aug 2024 | 15704.852119 | -563.0425 | ▼ Bawah | |
| 304 | 16 Aug 2024 | 15762.555283 | -505.3394 | ▼ Bawah | |
| 303 | 15 Aug 2024 | 15692.026393 | -575.8683 | ▼ Bawah | |
| 302 | 14 Aug 2024 | 15789.225152 | -478.6695 | ▼ Bawah | |
| 301 | 13 Aug 2024 | 15955.150025 | -312.7446 | ▼ Bawah | |
| 300 | 12 Aug 2024 | 15951.974539 | -315.9201 | ▼ Bawah | |
| 299 | 11 Aug 2024 | 15945.130688 | -322.7640 | ▼ Bawah | |
| 298 | 10 Aug 2024 | 15945.746883 | -322.1478 | ▼ Bawah | |
| 297 | 09 Aug 2024 | 15956.176454 | -311.7182 | ▼ Bawah | |
| 296 | 08 Aug 2024 | 16045.945252 | -221.9494 | ▼ Bawah | |
| 295 | 07 Aug 2024 | 16185.672548 | -82.2221 | ▼ Bawah | |
| 294 | 06 Aug 2024 | 16196.669845 | -71.2248 | ▼ Bawah | |
| 293 | 05 Aug 2024 | 16198.471663 | -69.4230 | ▼ Bawah | |
| 292 | 04 Aug 2024 | 16187.270150 | -80.6245 | ▼ Bawah | |
| 291 | 03 Aug 2024 | 16181.767019 | -86.1276 | ▼ Bawah | |
| 290 | 02 Aug 2024 | 16267.219042 | -0.6756 | ▼ Bawah | |
| 289 | 01 Aug 2024 | 16267.165032 | -0.7296 | ▼ Bawah | |
| 288 | 31 Jul 2024 | 16312.272426 | +44.3778 | ▲ Atas | |
| 287 | 30 Jul 2024 | 16291.842663 | +23.9480 | ▲ Atas | |
| 286 | 29 Jul 2024 | 16294.596066 | +26.7014 | ▲ Atas |