🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 335 | 16 Sep 2024 | 15412.483797 | -855.4109 | ▼ Bawah | |
| 334 | 15 Sep 2024 | 15412.555826 | -855.3388 | ▼ Bawah | |
| 333 | 14 Sep 2024 | 15414.881390 | -853.0133 | ▼ Bawah | |
| 332 | 13 Sep 2024 | 15432.109155 | -835.7855 | ▼ Bawah | |
| 331 | 12 Sep 2024 | 15431.041163 | -836.8535 | ▼ Bawah | |
| 330 | 11 Sep 2024 | 15463.249094 | -804.6456 | ▼ Bawah | |
| 329 | 10 Sep 2024 | 15450.057435 | -817.8372 | ▼ Bawah | |
| 328 | 09 Sep 2024 | 15455.901273 | -811.9934 | ▼ Bawah | |
| 327 | 08 Sep 2024 | 15412.201673 | -855.6930 | ▼ Bawah | |
| 326 | 07 Sep 2024 | 15419.451005 | -848.4437 | ▼ Bawah | |
| 325 | 06 Sep 2024 | 15393.055220 | -874.8394 | ▼ Bawah | |
| 324 | 05 Sep 2024 | 15489.849100 | -778.0456 | ▼ Bawah | |
| 323 | 04 Sep 2024 | 15553.013532 | -714.8811 | ▼ Bawah | |
| 322 | 03 Sep 2024 | 15552.801064 | -715.0936 | ▼ Bawah | |
| 321 | 02 Sep 2024 | 15530.588877 | -737.3058 | ▼ Bawah | |
| 320 | 01 Sep 2024 | 15499.626032 | -768.2686 | ▼ Bawah | |
| 319 | 31 Aug 2024 | 15507.653713 | -760.2410 | ▼ Bawah | |
| 318 | 30 Aug 2024 | 15451.393802 | -816.5009 | ▼ Bawah | |
| 317 | 29 Aug 2024 | 15458.073334 | -809.8213 | ▼ Bawah | |
| 316 | 28 Aug 2024 | 15493.369564 | -774.5251 | ▼ Bawah | |
| 315 | 27 Aug 2024 | 15469.891754 | -798.0029 | ▼ Bawah | |
| 314 | 26 Aug 2024 | 15451.409663 | -816.4850 | ▼ Bawah | |
| 313 | 25 Aug 2024 | 15502.354385 | -765.5403 | ▼ Bawah | |
| 312 | 24 Aug 2024 | 15495.718921 | -772.1757 | ▼ Bawah | |
| 311 | 23 Aug 2024 | 15666.569711 | -601.3250 | ▼ Bawah |