🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 285 | 28 Jul 2024 | 16285.570758 | +17.6761 | ▲ Atas | |
| 284 | 27 Jul 2024 | 16280.768269 | +12.8736 | ▲ Atas | |
| 283 | 26 Jul 2024 | 16285.552218 | +17.6575 | ▲ Atas | |
| 282 | 25 Jul 2024 | 16232.457291 | -35.4374 | ▼ Bawah | |
| 281 | 24 Jul 2024 | 16213.855954 | -54.0387 | ▼ Bawah | |
| 280 | 23 Jul 2024 | 16214.941746 | -52.9529 | ▼ Bawah | |
| 279 | 22 Jul 2024 | 16215.817071 | -52.0776 | ▼ Bawah | |
| 278 | 21 Jul 2024 | 16192.487628 | -75.4070 | ▼ Bawah | |
| 277 | 20 Jul 2024 | 16192.477067 | -75.4176 | ▼ Bawah | |
| 276 | 19 Jul 2024 | 16148.862282 | -119.0324 | ▼ Bawah | |
| 275 | 18 Jul 2024 | 16122.328954 | -145.5657 | ▼ Bawah | |
| 274 | 17 Jul 2024 | 16167.233135 | -100.6615 | ▼ Bawah | |
| 273 | 16 Jul 2024 | 16204.940705 | -62.9540 | ▼ Bawah | |
| 272 | 15 Jul 2024 | 16117.735544 | -150.1591 | ▼ Bawah | |
| 271 | 14 Jul 2024 | 16133.456387 | -134.4383 | ▼ Bawah | |
| 270 | 13 Jul 2024 | 16138.349654 | -129.5450 | ▼ Bawah | |
| 269 | 12 Jul 2024 | 16172.891394 | -95.0033 | ▼ Bawah | |
| 268 | 11 Jul 2024 | 16225.572226 | -42.3224 | ▼ Bawah | |
| 267 | 10 Jul 2024 | 16265.399281 | -2.4954 | ▼ Bawah | |
| 266 | 09 Jul 2024 | 16262.005033 | -5.8896 | ▼ Bawah | |
| 265 | 08 Jul 2024 | 16280.698749 | +12.8041 | ▲ Atas | |
| 264 | 07 Jul 2024 | 16280.556344 | +12.6617 | ▲ Atas | |
| 263 | 06 Jul 2024 | 16277.540707 | +9.6460 | ▲ Atas | |
| 262 | 05 Jul 2024 | 16354.260513 | +86.3658 | ▲ Atas | |
| 261 | 04 Jul 2024 | 16384.587750 | +116.6931 | ▲ Atas |