🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1564 | 29 Jan 2026 | 16740.851719 | +1072.6153 | ▲ Atas | |
| 1563 | 28 Jan 2026 | 16751.781798 | +1083.5453 | ▲ Atas | |
| 1562 | 27 Jan 2026 | 16753.864266 | +1085.6278 | ▲ Atas | |
| 1561 | 26 Jan 2026 | 16801.903615 | +1133.6672 | ▲ Atas | |
| 1560 | 25 Jan 2026 | 16801.141553 | +1132.9051 | ▲ Atas | |
| 1559 | 24 Jan 2026 | 16796.115212 | +1127.8787 | ▲ Atas | |
| 1558 | 23 Jan 2026 | 16853.216641 | +1184.9802 | ▲ Atas | |
| 1557 | 22 Jan 2026 | 16921.553847 | +1253.3174 | ▲ Atas | |
| 1556 | 21 Jan 2026 | 16964.823158 | +1296.5867 | ▲ Atas | |
| 1555 | 20 Jan 2026 | 16968.041324 | +1299.8049 | ▲ Atas | |
| 1554 | 19 Jan 2026 | 16921.541727 | +1253.3053 | ▲ Atas | |
| 1553 | 18 Jan 2026 | 16918.658194 | +1250.4217 | ▲ Atas | |
| 1552 | 17 Jan 2026 | 16922.777622 | +1254.5412 | ▲ Atas | |
| 1551 | 16 Jan 2026 | 16906.975330 | +1238.7389 | ▲ Atas | |
| 1550 | 15 Jan 2026 | 16880.706941 | +1212.4705 | ▲ Atas | |
| 1549 | 14 Jan 2026 | 16881.236607 | +1213.0001 | ▲ Atas | |
| 1548 | 13 Jan 2026 | 16878.710235 | +1210.4738 | ▲ Atas | |
| 1547 | 12 Jan 2026 | 16840.067326 | +1171.8309 | ▲ Atas | |
| 1546 | 11 Jan 2026 | 16826.730556 | +1158.4941 | ▲ Atas | |
| 1545 | 10 Jan 2026 | 16816.455801 | +1148.2193 | ▲ Atas | |
| 1544 | 09 Jan 2026 | 16791.791256 | +1123.5548 | ▲ Atas | |
| 1543 | 08 Jan 2026 | 16787.891718 | +1119.6553 | ▲ Atas | |
| 1542 | 07 Jan 2026 | 16770.222008 | +1101.9855 | ▲ Atas | |
| 1541 | 06 Jan 2026 | 16754.021483 | +1085.7850 | ▲ Atas | |
| 1540 | 05 Jan 2026 | 16715.916472 | +1047.6800 | ▲ Atas |