🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1657 | 29 Jan 2026 | 16740.851719 | +1140.1266 | ▲ Atas | |
| 1656 | 28 Jan 2026 | 16751.781798 | +1151.0566 | ▲ Atas | |
| 1655 | 27 Jan 2026 | 16753.864266 | +1153.1391 | ▲ Atas | |
| 1654 | 26 Jan 2026 | 16801.903615 | +1201.1785 | ▲ Atas | |
| 1653 | 25 Jan 2026 | 16801.141553 | +1200.4164 | ▲ Atas | |
| 1652 | 24 Jan 2026 | 16796.115212 | +1195.3901 | ▲ Atas | |
| 1651 | 23 Jan 2026 | 16853.216641 | +1252.4915 | ▲ Atas | |
| 1650 | 22 Jan 2026 | 16921.553847 | +1320.8287 | ▲ Atas | |
| 1649 | 21 Jan 2026 | 16964.823158 | +1364.0980 | ▲ Atas | |
| 1648 | 20 Jan 2026 | 16968.041324 | +1367.3162 | ▲ Atas | |
| 1647 | 19 Jan 2026 | 16921.541727 | +1320.8166 | ▲ Atas | |
| 1646 | 18 Jan 2026 | 16918.658194 | +1317.9330 | ▲ Atas | |
| 1645 | 17 Jan 2026 | 16922.777622 | +1322.0525 | ▲ Atas | |
| 1644 | 16 Jan 2026 | 16906.975330 | +1306.2502 | ▲ Atas | |
| 1643 | 15 Jan 2026 | 16880.706941 | +1279.9818 | ▲ Atas | |
| 1642 | 14 Jan 2026 | 16881.236607 | +1280.5114 | ▲ Atas | |
| 1641 | 13 Jan 2026 | 16878.710235 | +1277.9851 | ▲ Atas | |
| 1640 | 12 Jan 2026 | 16840.067326 | +1239.3422 | ▲ Atas | |
| 1639 | 11 Jan 2026 | 16826.730556 | +1226.0054 | ▲ Atas | |
| 1638 | 10 Jan 2026 | 16816.455801 | +1215.7306 | ▲ Atas | |
| 1637 | 09 Jan 2026 | 16791.791256 | +1191.0661 | ▲ Atas | |
| 1636 | 08 Jan 2026 | 16787.891718 | +1187.1666 | ▲ Atas | |
| 1635 | 07 Jan 2026 | 16770.222008 | +1169.4968 | ▲ Atas | |
| 1634 | 06 Jan 2026 | 16754.021483 | +1153.2963 | ▲ Atas | |
| 1633 | 05 Jan 2026 | 16715.916472 | +1115.1913 | ▲ Atas |