🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1612 | 29 Jan 2026 | 16740.851719 | +1112.7987 | ▲ Atas | |
| 1611 | 28 Jan 2026 | 16751.781798 | +1123.7288 | ▲ Atas | |
| 1610 | 27 Jan 2026 | 16753.864266 | +1125.8112 | ▲ Atas | |
| 1609 | 26 Jan 2026 | 16801.903615 | +1173.8506 | ▲ Atas | |
| 1608 | 25 Jan 2026 | 16801.141553 | +1173.0885 | ▲ Atas | |
| 1607 | 24 Jan 2026 | 16796.115212 | +1168.0622 | ▲ Atas | |
| 1606 | 23 Jan 2026 | 16853.216641 | +1225.1636 | ▲ Atas | |
| 1605 | 22 Jan 2026 | 16921.553847 | +1293.5008 | ▲ Atas | |
| 1604 | 21 Jan 2026 | 16964.823158 | +1336.7701 | ▲ Atas | |
| 1603 | 20 Jan 2026 | 16968.041324 | +1339.9883 | ▲ Atas | |
| 1602 | 19 Jan 2026 | 16921.541727 | +1293.4887 | ▲ Atas | |
| 1601 | 18 Jan 2026 | 16918.658194 | +1290.6052 | ▲ Atas | |
| 1600 | 17 Jan 2026 | 16922.777622 | +1294.7246 | ▲ Atas | |
| 1599 | 16 Jan 2026 | 16906.975330 | +1278.9223 | ▲ Atas | |
| 1598 | 15 Jan 2026 | 16880.706941 | +1252.6539 | ▲ Atas | |
| 1597 | 14 Jan 2026 | 16881.236607 | +1253.1836 | ▲ Atas | |
| 1596 | 13 Jan 2026 | 16878.710235 | +1250.6572 | ▲ Atas | |
| 1595 | 12 Jan 2026 | 16840.067326 | +1212.0143 | ▲ Atas | |
| 1594 | 11 Jan 2026 | 16826.730556 | +1198.6775 | ▲ Atas | |
| 1593 | 10 Jan 2026 | 16816.455801 | +1188.4028 | ▲ Atas | |
| 1592 | 09 Jan 2026 | 16791.791256 | +1163.7382 | ▲ Atas | |
| 1591 | 08 Jan 2026 | 16787.891718 | +1159.8387 | ▲ Atas | |
| 1590 | 07 Jan 2026 | 16770.222008 | +1142.1690 | ▲ Atas | |
| 1589 | 06 Jan 2026 | 16754.021483 | +1125.9685 | ▲ Atas | |
| 1588 | 05 Jan 2026 | 16715.916472 | +1087.8635 | ▲ Atas |