🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 307 | 03 Jul 2024 | 16366.731860 | +136.0581 | ▲ Atas | |
| 306 | 02 Jul 2024 | 16353.838975 | +123.1652 | ▲ Atas | |
| 305 | 01 Jul 2024 | 16346.855687 | +116.1819 | ▲ Atas | |
| 304 | 30 Jun 2024 | 16348.447012 | +117.7732 | ▲ Atas | |
| 303 | 29 Jun 2024 | 16344.306953 | +113.6332 | ▲ Atas | |
| 302 | 28 Jun 2024 | 16415.621520 | +184.9478 | ▲ Atas | |
| 301 | 27 Jun 2024 | 16448.806739 | +218.1330 | ▲ Atas | |
| 300 | 26 Jun 2024 | 16404.598039 | +173.9243 | ▲ Atas | |
| 299 | 25 Jun 2024 | 16417.354461 | +186.6807 | ▲ Atas | |
| 298 | 24 Jun 2024 | 16471.884913 | +241.2111 | ▲ Atas | |
| 297 | 23 Jun 2024 | 16466.903228 | +236.2295 | ▲ Atas | |
| 296 | 22 Jun 2024 | 16470.731960 | +240.0582 | ▲ Atas | |
| 295 | 21 Jun 2024 | 16479.000971 | +248.3272 | ▲ Atas | |
| 294 | 20 Jun 2024 | 16370.032836 | +139.3591 | ▲ Atas | |
| 293 | 19 Jun 2024 | 16391.374988 | +160.7012 | ▲ Atas | |
| 292 | 18 Jun 2024 | 16428.563699 | +197.8899 | ▲ Atas | |
| 291 | 17 Jun 2024 | 16493.466756 | +262.7930 | ▲ Atas | |
| 290 | 16 Jun 2024 | 16440.104805 | +209.4310 | ▲ Atas | |
| 289 | 15 Jun 2024 | 16443.291114 | +212.6173 | ▲ Atas | |
| 288 | 14 Jun 2024 | 16285.348043 | +54.6743 | ▲ Atas | |
| 287 | 13 Jun 2024 | 16278.774561 | +48.1008 | ▲ Atas | |
| 286 | 12 Jun 2024 | 16278.495519 | +47.8218 | ▲ Atas | |
| 285 | 11 Jun 2024 | 16275.320160 | +44.6464 | ▲ Atas | |
| 284 | 10 Jun 2024 | 16255.696501 | +25.0227 | ▲ Atas | |
| 283 | 09 Jun 2024 | 16226.228010 | -4.4458 | ▼ Bawah |