🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 352 | 03 Jul 2024 | 16366.731860 | +180.5710 | ▲ Atas | |
| 351 | 02 Jul 2024 | 16353.838975 | +167.6781 | ▲ Atas | |
| 350 | 01 Jul 2024 | 16346.855687 | +160.6948 | ▲ Atas | |
| 349 | 30 Jun 2024 | 16348.447012 | +162.2861 | ▲ Atas | |
| 348 | 29 Jun 2024 | 16344.306953 | +158.1461 | ▲ Atas | |
| 347 | 28 Jun 2024 | 16415.621520 | +229.4606 | ▲ Atas | |
| 346 | 27 Jun 2024 | 16448.806739 | +262.6459 | ▲ Atas | |
| 345 | 26 Jun 2024 | 16404.598039 | +218.4372 | ▲ Atas | |
| 344 | 25 Jun 2024 | 16417.354461 | +231.1936 | ▲ Atas | |
| 343 | 24 Jun 2024 | 16471.884913 | +285.7240 | ▲ Atas | |
| 342 | 23 Jun 2024 | 16466.903228 | +280.7423 | ▲ Atas | |
| 341 | 22 Jun 2024 | 16470.731960 | +284.5711 | ▲ Atas | |
| 340 | 21 Jun 2024 | 16479.000971 | +292.8401 | ▲ Atas | |
| 339 | 20 Jun 2024 | 16370.032836 | +183.8720 | ▲ Atas | |
| 338 | 19 Jun 2024 | 16391.374988 | +205.2141 | ▲ Atas | |
| 337 | 18 Jun 2024 | 16428.563699 | +242.4028 | ▲ Atas | |
| 336 | 17 Jun 2024 | 16493.466756 | +307.3059 | ▲ Atas | |
| 335 | 16 Jun 2024 | 16440.104805 | +253.9439 | ▲ Atas | |
| 334 | 15 Jun 2024 | 16443.291114 | +257.1302 | ▲ Atas | |
| 333 | 14 Jun 2024 | 16285.348043 | +99.1872 | ▲ Atas | |
| 332 | 13 Jun 2024 | 16278.774561 | +92.6137 | ▲ Atas | |
| 331 | 12 Jun 2024 | 16278.495519 | +92.3346 | ▲ Atas | |
| 330 | 11 Jun 2024 | 16275.320160 | +89.1593 | ▲ Atas | |
| 329 | 10 Jun 2024 | 16255.696501 | +69.5356 | ▲ Atas | |
| 328 | 09 Jun 2024 | 16226.228010 | +40.0671 | ▲ Atas |