🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 811 | 04 Jan 2026 | 16724.078506 | +456.7640 | ▲ Atas | |
| 810 | 03 Jan 2026 | 16725.819165 | +458.5046 | ▲ Atas | |
| 809 | 02 Jan 2026 | 16704.285679 | +436.9712 | ▲ Atas | |
| 808 | 01 Jan 2026 | 16703.548908 | +436.2344 | ▲ Atas | |
| 807 | 31 Dec 2025 | 16737.920466 | +470.6060 | ▲ Atas | |
| 806 | 30 Dec 2025 | 16757.710401 | +490.3959 | ▲ Atas | |
| 805 | 29 Dec 2025 | 16772.583239 | +505.2687 | ▲ Atas | |
| 804 | 28 Dec 2025 | 16770.198154 | +502.8836 | ▲ Atas | |
| 803 | 27 Dec 2025 | 16775.782580 | +508.4681 | ▲ Atas | |
| 802 | 26 Dec 2025 | 16743.532971 | +476.2185 | ▲ Atas | |
| 801 | 25 Dec 2025 | 16739.398115 | +472.0836 | ▲ Atas | |
| 800 | 24 Dec 2025 | 16761.576584 | +494.2621 | ▲ Atas | |
| 799 | 23 Dec 2025 | 16776.466299 | +509.1518 | ▲ Atas | |
| 798 | 22 Dec 2025 | 16727.504087 | +460.1896 | ▲ Atas | |
| 797 | 21 Dec 2025 | 16739.102558 | +471.7880 | ▲ Atas | |
| 796 | 20 Dec 2025 | 16746.521308 | +479.2068 | ▲ Atas | |
| 795 | 19 Dec 2025 | 16726.959600 | +459.6451 | ▲ Atas | |
| 794 | 18 Dec 2025 | 16671.767678 | +404.4532 | ▲ Atas | |
| 793 | 17 Dec 2025 | 16687.542990 | +420.2285 | ▲ Atas | |
| 792 | 16 Dec 2025 | 16651.955562 | +384.6410 | ▲ Atas | |
| 791 | 15 Dec 2025 | 16648.084028 | +380.7695 | ▲ Atas | |
| 790 | 14 Dec 2025 | 16641.593726 | +374.2792 | ▲ Atas | |
| 789 | 13 Dec 2025 | 16635.324167 | +368.0097 | ▲ Atas | |
| 788 | 12 Dec 2025 | 16654.680047 | +387.3655 | ▲ Atas | |
| 787 | 11 Dec 2025 | 16677.509385 | +410.1949 | ▲ Atas |