🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 902 | 04 Jan 2026 | 16724.078506 | +537.9176 | ▲ Atas | |
| 901 | 03 Jan 2026 | 16725.819165 | +539.6583 | ▲ Atas | |
| 900 | 02 Jan 2026 | 16704.285679 | +518.1248 | ▲ Atas | |
| 899 | 01 Jan 2026 | 16703.548908 | +517.3880 | ▲ Atas | |
| 898 | 31 Dec 2025 | 16737.920466 | +551.7596 | ▲ Atas | |
| 897 | 30 Dec 2025 | 16757.710401 | +571.5495 | ▲ Atas | |
| 896 | 29 Dec 2025 | 16772.583239 | +586.4224 | ▲ Atas | |
| 895 | 28 Dec 2025 | 16770.198154 | +584.0373 | ▲ Atas | |
| 894 | 27 Dec 2025 | 16775.782580 | +589.6217 | ▲ Atas | |
| 893 | 26 Dec 2025 | 16743.532971 | +557.3721 | ▲ Atas | |
| 892 | 25 Dec 2025 | 16739.398115 | +553.2372 | ▲ Atas | |
| 891 | 24 Dec 2025 | 16761.576584 | +575.4157 | ▲ Atas | |
| 890 | 23 Dec 2025 | 16776.466299 | +590.3054 | ▲ Atas | |
| 889 | 22 Dec 2025 | 16727.504087 | +541.3432 | ▲ Atas | |
| 888 | 21 Dec 2025 | 16739.102558 | +552.9417 | ▲ Atas | |
| 887 | 20 Dec 2025 | 16746.521308 | +560.3604 | ▲ Atas | |
| 886 | 19 Dec 2025 | 16726.959600 | +540.7987 | ▲ Atas | |
| 885 | 18 Dec 2025 | 16671.767678 | +485.6068 | ▲ Atas | |
| 884 | 17 Dec 2025 | 16687.542990 | +501.3821 | ▲ Atas | |
| 883 | 16 Dec 2025 | 16651.955562 | +465.7947 | ▲ Atas | |
| 882 | 15 Dec 2025 | 16648.084028 | +461.9231 | ▲ Atas | |
| 881 | 14 Dec 2025 | 16641.593726 | +455.4328 | ▲ Atas | |
| 880 | 13 Dec 2025 | 16635.324167 | +449.1633 | ▲ Atas | |
| 879 | 12 Dec 2025 | 16654.680047 | +468.5192 | ▲ Atas | |
| 878 | 11 Dec 2025 | 16677.509385 | +491.3485 | ▲ Atas |