🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4779 | 24 Jun 2023 | 15022.880127 | +8.6730 | ▲ Atas | |
| 4778 | 23 Jun 2023 | 14996.014094 | -18.1931 | ▼ Bawah | |
| 4777 | 22 Jun 2023 | 14953.772056 | -60.4351 | ▼ Bawah | |
| 4776 | 21 Jun 2023 | 14982.627416 | -31.5798 | ▼ Bawah | |
| 4775 | 20 Jun 2023 | 15018.401659 | +4.1945 | ▲ Atas | |
| 4774 | 19 Jun 2023 | 14996.521638 | -17.6855 | ▼ Bawah | |
| 4773 | 18 Jun 2023 | 14961.493961 | -52.7132 | ▼ Bawah | |
| 4772 | 17 Jun 2023 | 14963.096275 | -51.1109 | ▼ Bawah | |
| 4771 | 16 Jun 2023 | 14945.028856 | -69.1783 | ▼ Bawah | |
| 4770 | 15 Jun 2023 | 14939.476412 | -74.7308 | ▼ Bawah | |
| 4769 | 14 Jun 2023 | 14877.053800 | -137.1534 | ▼ Bawah | |
| 4768 | 13 Jun 2023 | 14860.918525 | -153.2886 | ▼ Bawah | |
| 4767 | 12 Jun 2023 | 14865.334793 | -148.8724 | ▼ Bawah | |
| 4766 | 11 Jun 2023 | 14852.641160 | -161.5660 | ▼ Bawah | |
| 4765 | 10 Jun 2023 | 14852.405529 | -161.8016 | ▼ Bawah | |
| 4764 | 09 Jun 2023 | 14853.741287 | -160.4659 | ▼ Bawah | |
| 4763 | 08 Jun 2023 | 14871.419409 | -142.7878 | ▼ Bawah | |
| 4762 | 07 Jun 2023 | 14877.382638 | -136.8245 | ▼ Bawah | |
| 4761 | 06 Jun 2023 | 14875.801687 | -138.4055 | ▼ Bawah | |
| 4760 | 05 Jun 2023 | 14880.291945 | -133.9152 | ▼ Bawah | |
| 4759 | 04 Jun 2023 | 14897.706356 | -116.5008 | ▼ Bawah | |
| 4758 | 03 Jun 2023 | 14899.068935 | -115.1382 | ▼ Bawah | |
| 4757 | 02 Jun 2023 | 14906.846618 | -107.3606 | ▼ Bawah | |
| 4756 | 01 Jun 2023 | 14960.630052 | -53.5771 | ▼ Bawah | |
| 4755 | 31 May 2023 | 14990.110888 | -24.0963 | ▼ Bawah |