🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4804 | 19 Jul 2023 | 15000.801565 | -13.4056 | ▼ Bawah | |
| 4803 | 18 Jul 2023 | 14993.513170 | -20.6940 | ▼ Bawah | |
| 4802 | 17 Jul 2023 | 15002.967000 | -11.2402 | ▼ Bawah | |
| 4801 | 16 Jul 2023 | 14984.529477 | -29.6777 | ▼ Bawah | |
| 4800 | 15 Jul 2023 | 14985.031237 | -29.1759 | ▼ Bawah | |
| 4799 | 14 Jul 2023 | 14961.972185 | -52.2350 | ▼ Bawah | |
| 4798 | 13 Jul 2023 | 15012.785096 | -1.4221 | ▼ Bawah | |
| 4797 | 12 Jul 2023 | 15076.838439 | +62.6313 | ▲ Atas | |
| 4796 | 11 Jul 2023 | 15194.346624 | +180.1394 | ▲ Atas | |
| 4795 | 10 Jul 2023 | 15219.073865 | +204.8667 | ▲ Atas | |
| 4794 | 09 Jul 2023 | 15152.767516 | +138.5603 | ▲ Atas | |
| 4793 | 08 Jul 2023 | 15152.186834 | +137.9797 | ▲ Atas | |
| 4792 | 07 Jul 2023 | 15126.201558 | +111.9944 | ▲ Atas | |
| 4791 | 06 Jul 2023 | 15088.860484 | +74.6533 | ▲ Atas | |
| 4790 | 05 Jul 2023 | 15037.492699 | +23.2855 | ▲ Atas | |
| 4789 | 04 Jul 2023 | 15023.514461 | +9.3073 | ▲ Atas | |
| 4788 | 03 Jul 2023 | 15049.641620 | +35.4344 | ▲ Atas | |
| 4787 | 02 Jul 2023 | 15047.618029 | +33.4109 | ▲ Atas | |
| 4786 | 01 Jul 2023 | 15047.460347 | +33.2532 | ▲ Atas | |
| 4785 | 30 Jun 2023 | 15046.469644 | +32.2625 | ▲ Atas | |
| 4784 | 29 Jun 2023 | 15022.023257 | +7.8161 | ▲ Atas | |
| 4783 | 28 Jun 2023 | 14997.411240 | -16.7959 | ▼ Bawah | |
| 4782 | 27 Jun 2023 | 14996.904156 | -17.3030 | ▼ Bawah | |
| 4781 | 26 Jun 2023 | 15040.745661 | +26.5385 | ▲ Atas | |
| 4780 | 25 Jun 2023 | 15022.744563 | +8.5374 | ▲ Atas |