🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4829 | 13 Aug 2023 | 15284.851168 | +270.6440 | ▲ Atas | |
| 4828 | 12 Aug 2023 | 15284.646135 | +270.4390 | ▲ Atas | |
| 4827 | 11 Aug 2023 | 15243.007119 | +228.7999 | ▲ Atas | |
| 4826 | 10 Aug 2023 | 15214.234423 | +200.0272 | ▲ Atas | |
| 4825 | 09 Aug 2023 | 15224.021759 | +209.8146 | ▲ Atas | |
| 4824 | 08 Aug 2023 | 15214.136843 | +199.9297 | ▲ Atas | |
| 4823 | 07 Aug 2023 | 15195.033234 | +180.8261 | ▲ Atas | |
| 4822 | 06 Aug 2023 | 15173.481886 | +159.2747 | ▲ Atas | |
| 4821 | 05 Aug 2023 | 15172.311036 | +158.1039 | ▲ Atas | |
| 4820 | 04 Aug 2023 | 15172.509114 | +158.3019 | ▲ Atas | |
| 4819 | 03 Aug 2023 | 15183.495867 | +169.2887 | ▲ Atas | |
| 4818 | 02 Aug 2023 | 15165.502342 | +151.2952 | ▲ Atas | |
| 4817 | 01 Aug 2023 | 15126.828047 | +112.6209 | ▲ Atas | |
| 4816 | 31 Jul 2023 | 15098.202152 | +83.9950 | ▲ Atas | |
| 4815 | 30 Jul 2023 | 15081.372053 | +67.1649 | ▲ Atas | |
| 4814 | 29 Jul 2023 | 15079.741531 | +65.5344 | ▲ Atas | |
| 4813 | 28 Jul 2023 | 15070.289806 | +56.0826 | ▲ Atas | |
| 4812 | 27 Jul 2023 | 15028.217575 | +14.0104 | ▲ Atas | |
| 4811 | 26 Jul 2023 | 15026.571541 | +12.3644 | ▲ Atas | |
| 4810 | 25 Jul 2023 | 15012.473362 | -1.7338 | ▼ Bawah | |
| 4809 | 24 Jul 2023 | 15029.885239 | +15.6781 | ▲ Atas | |
| 4808 | 23 Jul 2023 | 15031.199970 | +16.9928 | ▲ Atas | |
| 4807 | 22 Jul 2023 | 15030.471078 | +16.2639 | ▲ Atas | |
| 4806 | 21 Jul 2023 | 15017.772683 | +3.5655 | ▲ Atas | |
| 4805 | 20 Jul 2023 | 14997.904263 | -16.3029 | ▼ Bawah |