🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4854 | 07 Sep 2023 | 15329.893246 | +315.6861 | ▲ Atas | |
| 4853 | 06 Sep 2023 | 15304.692153 | +290.4850 | ▲ Atas | |
| 4852 | 05 Sep 2023 | 15265.143196 | +250.9360 | ▲ Atas | |
| 4851 | 04 Sep 2023 | 15242.173763 | +227.9666 | ▲ Atas | |
| 4850 | 03 Sep 2023 | 15247.251920 | +233.0447 | ▲ Atas | |
| 4849 | 02 Sep 2023 | 15247.704412 | +233.4972 | ▲ Atas | |
| 4848 | 01 Sep 2023 | 15239.272495 | +225.0653 | ▲ Atas | |
| 4847 | 31 Aug 2023 | 15232.588221 | +218.3810 | ▲ Atas | |
| 4846 | 30 Aug 2023 | 15241.283368 | +227.0762 | ▲ Atas | |
| 4845 | 29 Aug 2023 | 15270.768814 | +256.5616 | ▲ Atas | |
| 4844 | 28 Aug 2023 | 15296.028011 | +281.8208 | ▲ Atas | |
| 4843 | 27 Aug 2023 | 15299.651760 | +285.4446 | ▲ Atas | |
| 4842 | 26 Aug 2023 | 15299.118031 | +284.9109 | ▲ Atas | |
| 4841 | 25 Aug 2023 | 15285.103707 | +270.8965 | ▲ Atas | |
| 4840 | 24 Aug 2023 | 15260.054383 | +245.8472 | ▲ Atas | |
| 4839 | 23 Aug 2023 | 15311.641222 | +297.4340 | ▲ Atas | |
| 4838 | 22 Aug 2023 | 15339.445126 | +325.2380 | ▲ Atas | |
| 4837 | 21 Aug 2023 | 15341.364825 | +327.1577 | ▲ Atas | |
| 4836 | 20 Aug 2023 | 15299.157265 | +284.9501 | ▲ Atas | |
| 4835 | 19 Aug 2023 | 15295.045369 | +280.8382 | ▲ Atas | |
| 4834 | 18 Aug 2023 | 15324.377898 | +310.1707 | ▲ Atas | |
| 4833 | 17 Aug 2023 | 15334.499072 | +320.2919 | ▲ Atas | |
| 4832 | 16 Aug 2023 | 15315.777255 | +301.5701 | ▲ Atas | |
| 4831 | 15 Aug 2023 | 15331.074752 | +316.8676 | ▲ Atas | |
| 4830 | 14 Aug 2023 | 15323.311872 | +309.1047 | ▲ Atas |