🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4754 | 30 May 2023 | 14970.856498 | -43.3507 | ▼ Bawah | |
| 4753 | 29 May 2023 | 14974.611140 | -39.5960 | ▼ Bawah | |
| 4752 | 28 May 2023 | 14979.205358 | -35.0018 | ▼ Bawah | |
| 4751 | 27 May 2023 | 14978.982945 | -35.2242 | ▼ Bawah | |
| 4750 | 26 May 2023 | 14969.700165 | -44.5070 | ▼ Bawah | |
| 4749 | 25 May 2023 | 14945.508268 | -68.6989 | ▼ Bawah | |
| 4748 | 24 May 2023 | 14905.751221 | -108.4560 | ▼ Bawah | |
| 4747 | 23 May 2023 | 14886.108498 | -128.0987 | ▼ Bawah | |
| 4746 | 22 May 2023 | 14906.779380 | -107.4278 | ▼ Bawah | |
| 4745 | 21 May 2023 | 14952.759997 | -61.4472 | ▼ Bawah | |
| 4744 | 20 May 2023 | 14955.050734 | -59.1564 | ▼ Bawah | |
| 4743 | 19 May 2023 | 14913.959917 | -100.2473 | ▼ Bawah | |
| 4742 | 18 May 2023 | 14871.943363 | -142.2638 | ▼ Bawah | |
| 4741 | 17 May 2023 | 14861.093157 | -153.1140 | ▼ Bawah | |
| 4740 | 16 May 2023 | 14826.437914 | -187.7693 | ▼ Bawah | |
| 4739 | 15 May 2023 | 14817.266782 | -196.9404 | ▼ Bawah | |
| 4738 | 14 May 2023 | 14797.101989 | -217.1052 | ▼ Bawah | |
| 4737 | 13 May 2023 | 14815.649978 | -198.5572 | ▼ Bawah | |
| 4736 | 12 May 2023 | 14761.019436 | -253.1877 | ▼ Bawah | |
| 4735 | 11 May 2023 | 14729.510685 | -284.6965 | ▼ Bawah | |
| 4734 | 10 May 2023 | 14732.006948 | -282.2002 | ▼ Bawah | |
| 4733 | 09 May 2023 | 14738.383589 | -275.8236 | ▼ Bawah | |
| 4732 | 08 May 2023 | 14703.273346 | -310.9338 | ▼ Bawah | |
| 4731 | 07 May 2023 | 14697.518595 | -316.6886 | ▼ Bawah | |
| 4730 | 06 May 2023 | 14701.138685 | -313.0685 | ▼ Bawah |