🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 656 | 05 May 2023 | 14694.781974 | -906.5544 | ▼ Bawah | |
| 655 | 04 May 2023 | 14680.840628 | -920.4958 | ▼ Bawah | |
| 654 | 03 May 2023 | 14693.171609 | -908.1648 | ▼ Bawah | |
| 653 | 02 May 2023 | 14716.307166 | -885.0293 | ▼ Bawah | |
| 652 | 01 May 2023 | 14668.443473 | -932.8929 | ▼ Bawah | |
| 651 | 30 Apr 2023 | 14640.217067 | -961.1194 | ▼ Bawah | |
| 650 | 29 Apr 2023 | 14652.236327 | -949.1001 | ▼ Bawah | |
| 649 | 28 Apr 2023 | 14672.138893 | -929.1975 | ▼ Bawah | |
| 648 | 27 Apr 2023 | 14754.318820 | -847.0176 | ▼ Bawah | |
| 647 | 26 Apr 2023 | 14862.254752 | -739.0817 | ▼ Bawah | |
| 646 | 25 Apr 2023 | 14922.120692 | -679.2157 | ▼ Bawah | |
| 645 | 24 Apr 2023 | 14943.971651 | -657.3648 | ▼ Bawah | |
| 644 | 23 Apr 2023 | 14923.839796 | -677.4966 | ▼ Bawah | |
| 643 | 22 Apr 2023 | 14921.921025 | -679.4154 | ▼ Bawah | |
| 642 | 21 Apr 2023 | 14917.373799 | -683.9626 | ▼ Bawah | |
| 641 | 20 Apr 2023 | 14919.899054 | -681.4374 | ▼ Bawah | |
| 640 | 19 Apr 2023 | 14918.164786 | -683.1716 | ▼ Bawah | |
| 639 | 18 Apr 2023 | 14842.094774 | -759.2416 | ▼ Bawah | |
| 638 | 17 Apr 2023 | 14807.469308 | -793.8671 | ▼ Bawah | |
| 637 | 16 Apr 2023 | 14750.091035 | -851.2454 | ▼ Bawah | |
| 636 | 15 Apr 2023 | 14750.195179 | -851.1412 | ▼ Bawah | |
| 635 | 14 Apr 2023 | 14727.059344 | -874.2771 | ▼ Bawah | |
| 634 | 13 Apr 2023 | 14783.111361 | -818.2251 | ▼ Bawah | |
| 633 | 12 Apr 2023 | 14873.740800 | -727.5956 | ▼ Bawah | |
| 632 | 11 Apr 2023 | 14903.817982 | -697.5184 | ▼ Bawah |