🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 611 | 05 May 2023 | 14694.781974 | -933.9646 | ▼ Bawah | |
| 610 | 04 May 2023 | 14680.840628 | -947.9060 | ▼ Bawah | |
| 609 | 03 May 2023 | 14693.171609 | -935.5750 | ▼ Bawah | |
| 608 | 02 May 2023 | 14716.307166 | -912.4394 | ▼ Bawah | |
| 607 | 01 May 2023 | 14668.443473 | -960.3031 | ▼ Bawah | |
| 606 | 30 Apr 2023 | 14640.217067 | -988.5295 | ▼ Bawah | |
| 605 | 29 Apr 2023 | 14652.236327 | -976.5103 | ▼ Bawah | |
| 604 | 28 Apr 2023 | 14672.138893 | -956.6077 | ▼ Bawah | |
| 603 | 27 Apr 2023 | 14754.318820 | -874.4278 | ▼ Bawah | |
| 602 | 26 Apr 2023 | 14862.254752 | -766.4918 | ▼ Bawah | |
| 601 | 25 Apr 2023 | 14922.120692 | -706.6259 | ▼ Bawah | |
| 600 | 24 Apr 2023 | 14943.971651 | -684.7749 | ▼ Bawah | |
| 599 | 23 Apr 2023 | 14923.839796 | -704.9068 | ▼ Bawah | |
| 598 | 22 Apr 2023 | 14921.921025 | -706.8256 | ▼ Bawah | |
| 597 | 21 Apr 2023 | 14917.373799 | -711.3728 | ▼ Bawah | |
| 596 | 20 Apr 2023 | 14919.899054 | -708.8475 | ▼ Bawah | |
| 595 | 19 Apr 2023 | 14918.164786 | -710.5818 | ▼ Bawah | |
| 594 | 18 Apr 2023 | 14842.094774 | -786.6518 | ▼ Bawah | |
| 593 | 17 Apr 2023 | 14807.469308 | -821.2773 | ▼ Bawah | |
| 592 | 16 Apr 2023 | 14750.091035 | -878.6556 | ▼ Bawah | |
| 591 | 15 Apr 2023 | 14750.195179 | -878.5514 | ▼ Bawah | |
| 590 | 14 Apr 2023 | 14727.059344 | -901.6872 | ▼ Bawah | |
| 589 | 13 Apr 2023 | 14783.111361 | -845.6352 | ▼ Bawah | |
| 588 | 12 Apr 2023 | 14873.740800 | -755.0058 | ▼ Bawah | |
| 587 | 11 Apr 2023 | 14903.817982 | -724.9286 | ▼ Bawah |